Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2019.01.02 00:05 - 2020.11.06 04:55 (2019.01.01 - 2020.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DragonScalperPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; Risk=2; MagicNumber=38653; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsWPR="****************************"; WPRPeriod=15; UpperLevel=-25; LowerLevel=-75; SignalOnlyOnCrossing=false; WPRReverseRules=true; WPRTimeframe=240; EnableCloseOnWPR=false; IndicatorsAtr="****************************"; EnableAtr=true; AtrPeriod=20; AtrMinLimit=10; AtrMaxLimit=110; AtrTimeframe=0; IndicatorsMa="****************************"; EnableMa=true; PrimaryMaPeriod=35; SecondaryMaPeriod=70; MaMethod=1; MaPrice=0; MaTimeframe=5; MaSignalOnCrossing=false; MinDistanceForMaSignal=false; MinDistance=10; MinDistanceReverseMode=false; Timing="*********************************************************************"; EnableFixedTradingHour=true; FixedStartHour=1; FixedStartMinute=0; FixedStopHour=3; FixedStopMinute=0; CloseOutHour=false; CloseFriday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; MaxOrders=10; Close_Rules="*********************************************************************"; TakeProfit=50; StopLoss=1500; CloseOnlyEndOfBar=false; EnableBarsToClose=false; BarsToClose=10; BarsTimeframe=0; OrderTimeframe=0; AlternationOpeningBars=0; TradeComment=""; FifoMode=true; Trailing_Stop="*********************************************************************"; EnableTrailingStop=false; StartOnlyInProfit=true; TrailingStop=60; TrailingStep=15; Average_Trailing_Stop="*********************************************************************"; EnableAverageTrailingStop=false; StartAverageOnlyInProfit=true; AverageTrailingStop=200; AverageTrailingStep=15; ChangeChartColor=true; | ||||
Bars in test | 138430 | Ticks modelled | 36433391 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 80.28 | Gross profit | 98.98 | Gross loss | -18.70 |
Profit factor | 5.29 | Expected payoff | 0.30 | ||
Absolute drawdown | 69.33 | Maximal drawdown | 91.17 (0.91%) | Relative drawdown | 0.91% (91.17) |
Total trades | 270 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 270 (93.70%) |
Profit trades (% of total) | 253 (93.70%) | Loss trades (% of total) | 17 (6.30%) | ||
Largest | profit trade | 2.70 | loss trade | -11.41 | |
Average | profit trade | 0.39 | loss trade | -1.10 | |
Maximum | consecutive wins (profit in money) | 133 (45.02) | consecutive losses (loss in money) | 3 (-2.26) | |
Maximal | consecutive profit (count of wins) | 45.02 (133) | consecutive loss (count of losses) | -11.41 (1) | |
Average | consecutive wins | 21 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.03.05 01:00 | buy | 1 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
2 | 2019.03.05 01:05 | buy | 2 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
3 | 2019.03.05 01:10 | buy | 3 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
4 | 2019.03.05 01:15 | buy | 4 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
5 | 2019.03.05 01:20 | buy | 5 | 0.01 | 1.33146 | 0.00000 | 0.00000 | ||
6 | 2019.03.05 01:25 | buy | 6 | 0.01 | 1.33142 | 0.00000 | 0.00000 | ||
7 | 2019.03.05 01:30 | buy | 7 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
8 | 2019.03.05 01:35 | buy | 8 | 0.01 | 1.33147 | 0.00000 | 0.00000 | ||
9 | 2019.03.05 01:40 | buy | 9 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
10 | 2019.03.05 01:45 | buy | 10 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
11 | 2019.03.05 02:37 | close | 1 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.44 | 10000.44 |
12 | 2019.03.05 02:37 | close | 3 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.42 | 10000.86 |
13 | 2019.03.05 02:37 | close | 5 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.32 | 10001.18 |
14 | 2019.03.05 02:37 | close | 7 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.39 | 10001.57 |
15 | 2019.03.05 02:37 | close | 9 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.22 | 10001.79 |
16 | 2019.03.05 02:37 | close | 10 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.27 | 10002.06 |
17 | 2019.03.05 02:37 | close | 8 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.31 | 10002.37 |
18 | 2019.03.05 02:37 | close | 6 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.35 | 10002.72 |
19 | 2019.03.05 02:37 | close | 4 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.40 | 10003.12 |
20 | 2019.03.05 02:37 | close | 2 | 0.01 | 1.33194 | 0.00000 | 0.00000 | 0.45 | 10003.57 |
21 | 2019.03.05 02:37 | buy | 11 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
22 | 2019.03.05 02:40 | buy | 12 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
23 | 2019.03.05 06:03 | close | 11 | 0.01 | 1.33260 | 0.00000 | 0.00000 | 0.38 | 10003.95 |
24 | 2019.03.05 06:03 | close | 12 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 0.34 | 10004.29 |
25 | 2019.03.29 02:50 | buy | 13 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
26 | 2019.03.29 02:55 | buy | 14 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
27 | 2019.03.29 07:35 | close | 13 | 0.01 | 1.34377 | 0.00000 | 0.00000 | 0.34 | 10004.63 |
28 | 2019.03.29 07:35 | close | 14 | 0.01 | 1.34377 | 0.00000 | 0.00000 | 0.34 | 10004.97 |
29 | 2019.04.08 01:15 | buy | 15 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
30 | 2019.04.08 01:20 | buy | 16 | 0.01 | 1.33832 | 0.00000 | 0.00000 | ||
31 | 2019.04.08 01:25 | buy | 17 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
32 | 2019.04.08 01:30 | buy | 18 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
33 | 2019.04.08 01:35 | buy | 19 | 0.01 | 1.33810 | 0.00000 | 0.00000 | ||
34 | 2019.04.08 01:40 | buy | 20 | 0.01 | 1.33811 | 0.00000 | 0.00000 | ||
35 | 2019.04.08 01:45 | buy | 21 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
36 | 2019.04.08 01:50 | buy | 22 | 0.01 | 1.33822 | 0.00000 | 0.00000 | ||
37 | 2019.04.08 01:55 | buy | 23 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
38 | 2019.04.08 02:00 | buy | 24 | 0.01 | 1.33781 | 0.00000 | 0.00000 | ||
39 | 2019.04.11 15:40 | close | 15 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.16 | 10005.13 |
40 | 2019.04.11 15:40 | close | 17 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.13 | 10005.26 |
41 | 2019.04.11 15:40 | close | 19 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.31 | 10005.58 |
42 | 2019.04.11 15:40 | close | 21 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.26 | 10005.84 |
43 | 2019.04.11 15:40 | close | 23 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.34 | 10006.18 |
44 | 2019.04.11 15:40 | close | 24 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.52 | 10006.70 |
45 | 2019.04.11 15:40 | close | 22 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.22 | 10006.93 |
46 | 2019.04.11 15:40 | close | 20 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.30 | 10007.23 |
47 | 2019.04.11 15:40 | close | 18 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.21 | 10007.44 |
48 | 2019.04.11 15:40 | close | 16 | 0.01 | 1.33867 | 0.00000 | 0.00000 | 0.14 | 10007.58 |
49 | 2019.04.19 01:00 | buy | 25 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
50 | 2019.04.19 01:06 | buy | 26 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
51 | 2019.04.19 02:33 | buy | 27 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
52 | 2019.04.19 02:35 | buy | 28 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
53 | 2019.04.19 02:40 | buy | 29 | 0.01 | 1.33788 | 0.00000 | 0.00000 | ||
54 | 2019.04.19 17:58 | close | 25 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 0.34 | 10007.92 |
55 | 2019.04.19 17:58 | close | 27 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 0.39 | 10008.31 |
56 | 2019.04.19 17:58 | close | 29 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 0.68 | 10008.99 |
57 | 2019.04.19 17:58 | close | 28 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 0.21 | 10009.20 |
58 | 2019.04.19 17:58 | close | 26 | 0.01 | 1.33884 | 0.00000 | 0.00000 | 0.17 | 10009.37 |
59 | 2019.04.22 01:30 | buy | 30 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
60 | 2019.04.22 01:35 | buy | 31 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
61 | 2019.04.22 01:40 | buy | 32 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
62 | 2019.04.22 01:45 | buy | 33 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
63 | 2019.04.22 01:50 | buy | 34 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
64 | 2019.04.22 01:55 | buy | 35 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
65 | 2019.04.22 02:00 | buy | 36 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
66 | 2019.04.22 02:05 | buy | 37 | 0.01 | 1.33822 | 0.00000 | 0.00000 | ||
67 | 2019.04.22 02:10 | buy | 38 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
68 | 2019.04.22 02:15 | buy | 39 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
69 | 2019.04.23 15:10 | close | 30 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.28 | 10009.66 |
70 | 2019.04.23 15:10 | close | 32 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.36 | 10010.02 |
71 | 2019.04.23 15:10 | close | 34 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.37 | 10010.40 |
72 | 2019.04.23 15:10 | close | 36 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.24 | 10010.64 |
73 | 2019.04.23 15:10 | close | 38 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.34 | 10010.99 |
74 | 2019.04.23 15:10 | close | 39 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.33 | 10011.32 |
75 | 2019.04.23 15:10 | close | 37 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.31 | 10011.63 |
76 | 2019.04.23 15:10 | close | 35 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.28 | 10011.92 |
77 | 2019.04.23 15:10 | close | 33 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.43 | 10012.35 |
78 | 2019.04.23 15:10 | close | 31 | 0.01 | 1.33871 | 0.00000 | 0.00000 | 0.35 | 10012.71 |
79 | 2019.04.26 01:00 | buy | 40 | 0.01 | 1.34849 | 0.00000 | 0.00000 | ||
80 | 2019.04.26 01:05 | buy | 41 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
81 | 2019.04.26 01:10 | buy | 42 | 0.01 | 1.34866 | 0.00000 | 0.00000 | ||
82 | 2019.04.26 01:15 | buy | 43 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
83 | 2019.04.26 01:20 | buy | 44 | 0.01 | 1.34833 | 0.00000 | 0.00000 | ||
84 | 2019.04.26 01:25 | buy | 45 | 0.01 | 1.34832 | 0.00000 | 0.00000 | ||
85 | 2019.04.26 01:30 | buy | 46 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
86 | 2019.04.26 01:35 | buy | 47 | 0.01 | 1.34826 | 0.00000 | 0.00000 | ||
87 | 2019.04.26 01:40 | buy | 48 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
88 | 2019.04.26 01:45 | buy | 49 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
89 | 2019.04.26 11:44 | close | 40 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.23 | 10012.94 |
90 | 2019.04.26 11:44 | close | 42 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.10 | 10013.04 |
91 | 2019.04.26 11:44 | close | 44 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.35 | 10013.39 |
92 | 2019.04.26 11:44 | close | 46 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.40 | 10013.79 |
93 | 2019.04.26 11:44 | close | 48 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.33 | 10014.12 |
94 | 2019.04.26 11:44 | close | 49 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.41 | 10014.53 |
95 | 2019.04.26 11:44 | close | 47 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.40 | 10014.93 |
96 | 2019.04.26 11:44 | close | 45 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.35 | 10015.28 |
97 | 2019.04.26 11:44 | close | 43 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.33 | 10015.61 |
98 | 2019.04.26 11:44 | close | 41 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.33 | 10015.94 |
99 | 2019.05.08 01:00 | buy | 50 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
100 | 2019.05.08 01:05 | buy | 51 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
101 | 2019.05.08 01:10 | buy | 52 | 0.01 | 1.34704 | 0.00000 | 0.00000 | ||
102 | 2019.05.08 01:15 | buy | 53 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
103 | 2019.05.08 01:20 | buy | 54 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
104 | 2019.05.08 01:25 | buy | 55 | 0.01 | 1.34718 | 0.00000 | 0.00000 | ||
105 | 2019.05.08 01:30 | buy | 56 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
106 | 2019.05.08 01:35 | buy | 57 | 0.01 | 1.34711 | 0.00000 | 0.00000 | ||
107 | 2019.05.08 01:40 | buy | 58 | 0.01 | 1.34711 | 0.00000 | 0.00000 | ||
108 | 2019.05.08 01:45 | buy | 59 | 0.01 | 1.34704 | 0.00000 | 0.00000 | ||
109 | 2019.05.08 12:59 | close | 50 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.28 | 10016.22 |
110 | 2019.05.08 12:59 | close | 52 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.43 | 10016.65 |
111 | 2019.05.08 12:59 | close | 54 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.28 | 10016.93 |
112 | 2019.05.08 12:59 | close | 56 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.31 | 10017.24 |
113 | 2019.05.08 12:59 | close | 58 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.38 | 10017.62 |
114 | 2019.05.08 12:59 | close | 59 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.43 | 10018.05 |
115 | 2019.05.08 12:59 | close | 57 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.38 | 10018.43 |
116 | 2019.05.08 12:59 | close | 55 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.32 | 10018.75 |
117 | 2019.05.08 12:59 | close | 53 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.37 | 10019.12 |
118 | 2019.05.08 12:59 | close | 51 | 0.01 | 1.34767 | 0.00000 | 0.00000 | 0.38 | 10019.50 |
119 | 2019.05.15 01:00 | buy | 60 | 0.01 | 1.34633 | 0.00000 | 0.00000 | ||
120 | 2019.05.15 01:05 | buy | 61 | 0.01 | 1.34642 | 0.00000 | 0.00000 | ||
121 | 2019.05.15 01:10 | buy | 62 | 0.01 | 1.34618 | 0.00000 | 0.00000 | ||
122 | 2019.05.15 01:15 | buy | 63 | 0.01 | 1.34617 | 0.00000 | 0.00000 | ||
123 | 2019.05.15 01:20 | buy | 64 | 0.01 | 1.34608 | 0.00000 | 0.00000 | ||
124 | 2019.05.15 01:25 | buy | 65 | 0.01 | 1.34599 | 0.00000 | 0.00000 | ||
125 | 2019.05.15 01:30 | buy | 66 | 0.01 | 1.34611 | 0.00000 | 0.00000 | ||
126 | 2019.05.15 01:35 | buy | 67 | 0.01 | 1.34597 | 0.00000 | 0.00000 | ||
127 | 2019.05.15 01:40 | buy | 68 | 0.01 | 1.34587 | 0.00000 | 0.00000 | ||
128 | 2019.05.15 01:45 | buy | 69 | 0.01 | 1.34588 | 0.00000 | 0.00000 | ||
129 | 2019.05.15 03:04 | close | 60 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.17 | 10019.67 |
130 | 2019.05.15 03:04 | close | 62 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.28 | 10019.95 |
131 | 2019.05.15 03:04 | close | 64 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.35 | 10020.30 |
132 | 2019.05.15 03:04 | close | 66 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.33 | 10020.63 |
133 | 2019.05.15 03:04 | close | 68 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.51 | 10021.14 |
134 | 2019.05.15 03:04 | close | 69 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.50 | 10021.64 |
135 | 2019.05.15 03:04 | close | 67 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.44 | 10022.08 |
136 | 2019.05.15 03:04 | close | 65 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.42 | 10022.50 |
137 | 2019.05.15 03:04 | close | 63 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.29 | 10022.79 |
138 | 2019.05.15 03:04 | close | 61 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 0.10 | 10022.89 |
139 | 2019.05.24 01:00 | buy | 70 | 0.01 | 1.34743 | 0.00000 | 0.00000 | ||
140 | 2019.05.24 01:05 | buy | 71 | 0.01 | 1.34736 | 0.00000 | 0.00000 | ||
141 | 2019.05.24 01:10 | buy | 72 | 0.01 | 1.34733 | 0.00000 | 0.00000 | ||
142 | 2019.05.24 01:15 | buy | 73 | 0.01 | 1.34732 | 0.00000 | 0.00000 | ||
143 | 2019.05.24 01:20 | buy | 74 | 0.01 | 1.34733 | 0.00000 | 0.00000 | ||
144 | 2019.05.24 01:25 | buy | 75 | 0.01 | 1.34731 | 0.00000 | 0.00000 | ||
145 | 2019.05.24 01:30 | buy | 76 | 0.01 | 1.34733 | 0.00000 | 0.00000 | ||
146 | 2019.05.24 01:35 | buy | 77 | 0.01 | 1.34742 | 0.00000 | 0.00000 | ||
147 | 2019.05.24 01:40 | buy | 78 | 0.01 | 1.34750 | 0.00000 | 0.00000 | ||
148 | 2019.05.24 01:45 | buy | 79 | 0.01 | 1.34751 | 0.00000 | 0.00000 | ||
149 | 2019.05.24 03:54 | close | 70 | 0.01 | 1.34792 | 0.00000 | 0.00000 | 0.32 | 10023.21 |
150 | 2019.05.24 03:54 | close | 72 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.38 | 10023.59 |
151 | 2019.05.24 03:54 | close | 74 | 0.01 | 1.34788 | 0.00000 | 0.00000 | 0.37 | 10023.96 |
152 | 2019.05.24 03:54 | close | 76 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.38 | 10024.34 |
153 | 2019.05.24 03:54 | close | 78 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.25 | 10024.59 |
154 | 2019.05.24 03:54 | close | 79 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.24 | 10024.83 |
155 | 2019.05.24 03:54 | close | 77 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.31 | 10025.14 |
156 | 2019.05.24 03:54 | close | 75 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.39 | 10025.53 |
157 | 2019.05.24 03:54 | close | 73 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.38 | 10025.91 |
158 | 2019.05.24 03:54 | close | 71 | 0.01 | 1.34789 | 0.00000 | 0.00000 | 0.35 | 10026.26 |
159 | 2019.05.30 01:00 | buy | 80 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
160 | 2019.05.30 01:06 | buy | 81 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
161 | 2019.05.30 01:10 | buy | 82 | 0.01 | 1.35153 | 0.00000 | 0.00000 | ||
162 | 2019.05.30 01:15 | buy | 83 | 0.01 | 1.35163 | 0.00000 | 0.00000 | ||
163 | 2019.05.30 01:20 | buy | 84 | 0.01 | 1.35151 | 0.00000 | 0.00000 | ||
164 | 2019.05.30 01:25 | buy | 85 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
165 | 2019.05.30 01:30 | buy | 86 | 0.01 | 1.35143 | 0.00000 | 0.00000 | ||
166 | 2019.05.30 01:35 | buy | 87 | 0.01 | 1.35142 | 0.00000 | 0.00000 | ||
167 | 2019.05.30 01:40 | buy | 88 | 0.01 | 1.35155 | 0.00000 | 0.00000 | ||
168 | 2019.05.30 01:45 | buy | 89 | 0.01 | 1.35151 | 0.00000 | 0.00000 | ||
169 | 2019.05.31 02:44 | close | 80 | 0.01 | 1.35206 | 0.00000 | 0.00000 | 0.27 | 10026.53 |
170 | 2019.05.31 02:44 | close | 82 | 0.01 | 1.35208 | 0.00000 | 0.00000 | 0.35 | 10026.89 |
171 | 2019.05.31 02:44 | close | 84 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.32 | 10027.21 |
172 | 2019.05.31 02:44 | close | 86 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.38 | 10027.60 |
173 | 2019.05.31 02:44 | close | 88 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.29 | 10027.89 |
174 | 2019.05.31 02:44 | close | 89 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.32 | 10028.21 |
175 | 2019.05.31 02:44 | close | 87 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.38 | 10028.60 |
176 | 2019.05.31 02:44 | close | 85 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.38 | 10028.98 |
177 | 2019.05.31 02:44 | close | 83 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.23 | 10029.22 |
178 | 2019.05.31 02:44 | close | 81 | 0.01 | 1.35202 | 0.00000 | 0.00000 | 0.23 | 10029.45 |
179 | 2019.07.10 01:25 | buy | 90 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
180 | 2019.07.10 01:30 | buy | 91 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
181 | 2019.07.10 01:35 | buy | 92 | 0.01 | 1.31283 | 0.00000 | 0.00000 | ||
182 | 2019.07.10 01:40 | buy | 93 | 0.01 | 1.31279 | 0.00000 | 0.00000 | ||
183 | 2019.07.10 01:45 | buy | 94 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
184 | 2019.07.10 01:50 | buy | 95 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
185 | 2019.07.10 01:55 | buy | 96 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
186 | 2019.07.10 02:00 | buy | 97 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
187 | 2019.07.10 02:05 | buy | 98 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
188 | 2019.07.10 02:10 | buy | 99 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
189 | 2019.07.10 05:01 | close | 90 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.35 | 10029.80 |
190 | 2019.07.10 05:01 | close | 92 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.36 | 10030.16 |
191 | 2019.07.10 05:01 | close | 94 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.42 | 10030.58 |
192 | 2019.07.10 05:01 | close | 96 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.34 | 10030.92 |
193 | 2019.07.10 05:01 | close | 98 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.42 | 10031.34 |
194 | 2019.07.10 05:01 | close | 99 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.33 | 10031.67 |
195 | 2019.07.10 05:01 | close | 97 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.32 | 10031.99 |
196 | 2019.07.10 05:01 | close | 95 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.36 | 10032.35 |
197 | 2019.07.10 05:01 | close | 93 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.38 | 10032.73 |
198 | 2019.07.10 05:01 | close | 91 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.33 | 10033.06 |
199 | 2019.07.24 01:00 | buy | 100 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
200 | 2019.07.24 01:05 | buy | 101 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
201 | 2019.07.24 01:10 | buy | 102 | 0.01 | 1.31336 | 0.00000 | 0.00000 | ||
202 | 2019.07.24 01:15 | buy | 103 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
203 | 2019.07.24 01:20 | buy | 104 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
204 | 2019.07.24 01:25 | buy | 105 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
205 | 2019.07.24 01:30 | buy | 106 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
206 | 2019.07.24 01:35 | buy | 107 | 0.01 | 1.31344 | 0.00000 | 0.00000 | ||
207 | 2019.07.24 01:40 | buy | 108 | 0.01 | 1.31348 | 0.00000 | 0.00000 | ||
208 | 2019.07.24 01:45 | buy | 109 | 0.01 | 1.31355 | 0.00000 | 0.00000 | ||
209 | 2019.07.24 02:45 | close | 100 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.32 | 10033.38 |
210 | 2019.07.24 02:45 | close | 102 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.42 | 10033.80 |
211 | 2019.07.24 02:45 | close | 104 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.26 | 10034.06 |
212 | 2019.07.24 02:45 | close | 106 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.36 | 10034.42 |
213 | 2019.07.24 02:45 | close | 108 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.33 | 10034.75 |
214 | 2019.07.24 02:45 | close | 109 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.28 | 10035.03 |
215 | 2019.07.24 02:45 | close | 107 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.36 | 10035.39 |
216 | 2019.07.24 02:45 | close | 105 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.31 | 10035.70 |
217 | 2019.07.24 02:45 | close | 103 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.38 | 10036.08 |
218 | 2019.07.24 02:45 | close | 101 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.39 | 10036.47 |
219 | 2019.07.24 02:45 | buy | 110 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
220 | 2019.07.24 02:50 | buy | 111 | 0.01 | 1.31402 | 0.00000 | 0.00000 | ||
221 | 2019.07.24 02:55 | buy | 112 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
222 | 2019.07.24 11:52 | close | 110 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.33 | 10036.80 |
223 | 2019.07.24 11:52 | close | 112 | 0.01 | 1.31459 | 0.00000 | 0.00000 | 0.37 | 10037.17 |
224 | 2019.07.24 11:52 | close | 111 | 0.01 | 1.31457 | 0.00000 | 0.00000 | 0.38 | 10037.55 |
225 | 2019.07.25 01:05 | buy | 113 | 0.01 | 1.31401 | 0.00000 | 0.00000 | ||
226 | 2019.07.25 01:10 | buy | 114 | 0.01 | 1.31404 | 0.00000 | 0.00000 | ||
227 | 2019.07.25 01:15 | buy | 115 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
228 | 2019.07.25 01:20 | buy | 116 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
229 | 2019.07.25 01:25 | buy | 117 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
230 | 2019.07.25 01:30 | buy | 118 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
231 | 2019.07.25 01:35 | buy | 119 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
232 | 2019.07.25 01:40 | buy | 120 | 0.01 | 1.31413 | 0.00000 | 0.00000 | ||
233 | 2019.07.25 01:45 | buy | 121 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
234 | 2019.07.25 01:50 | buy | 122 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
235 | 2019.07.25 16:45 | close | 113 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.42 | 10037.97 |
236 | 2019.07.25 16:45 | close | 115 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.46 | 10038.43 |
237 | 2019.07.25 16:45 | close | 117 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.38 | 10038.81 |
238 | 2019.07.25 16:45 | close | 119 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.26 | 10039.07 |
239 | 2019.07.25 16:45 | close | 121 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.39 | 10039.46 |
240 | 2019.07.25 16:45 | close | 122 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.34 | 10039.80 |
241 | 2019.07.25 16:45 | close | 120 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.33 | 10040.13 |
242 | 2019.07.25 16:45 | close | 118 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.34 | 10040.47 |
243 | 2019.07.25 16:45 | close | 116 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.39 | 10040.86 |
244 | 2019.07.25 16:45 | close | 114 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 0.39 | 10041.25 |
245 | 2019.08.16 01:00 | buy | 123 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
246 | 2019.08.16 01:05 | buy | 124 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
247 | 2019.08.16 01:10 | buy | 125 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
248 | 2019.08.16 01:15 | buy | 126 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
249 | 2019.08.16 01:20 | buy | 127 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
250 | 2019.08.16 01:27 | buy | 128 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
251 | 2019.08.16 01:30 | buy | 129 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
252 | 2019.08.16 01:35 | buy | 130 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
253 | 2019.08.16 01:40 | buy | 131 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
254 | 2019.08.16 01:45 | buy | 132 | 0.01 | 1.33163 | 0.00000 | 0.00000 | ||
255 | 2019.08.16 04:04 | close | 123 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.30 | 10041.55 |
256 | 2019.08.16 04:04 | close | 125 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.23 | 10041.78 |
257 | 2019.08.16 04:04 | close | 127 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.33 | 10042.11 |
258 | 2019.08.16 04:04 | close | 129 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.41 | 10042.52 |
259 | 2019.08.16 04:04 | close | 131 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.31 | 10042.83 |
260 | 2019.08.16 04:04 | close | 132 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.34 | 10043.17 |
261 | 2019.08.16 04:04 | close | 130 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.33 | 10043.50 |
262 | 2019.08.16 04:04 | close | 128 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.44 | 10043.94 |
263 | 2019.08.16 04:04 | close | 126 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.37 | 10044.31 |
264 | 2019.08.16 04:04 | close | 124 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.36 | 10044.67 |
265 | 2019.09.16 01:00 | buy | 133 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
266 | 2019.09.16 01:03 | close | 133 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 0.35 | 10045.02 |
267 | 2019.09.16 01:05 | buy | 134 | 0.01 | 1.32427 | 0.00000 | 0.00000 | ||
268 | 2019.09.16 01:10 | buy | 135 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
269 | 2019.09.16 01:15 | buy | 136 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
270 | 2019.09.16 01:20 | buy | 137 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
271 | 2019.09.16 01:25 | buy | 138 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
272 | 2019.09.16 01:30 | buy | 139 | 0.01 | 1.32206 | 0.00000 | 0.00000 | ||
273 | 2019.09.16 01:45 | buy | 140 | 0.01 | 1.32256 | 0.00000 | 0.00000 | ||
274 | 2019.09.16 01:50 | buy | 141 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
275 | 2019.09.16 01:55 | buy | 142 | 0.01 | 1.32242 | 0.00000 | 0.00000 | ||
276 | 2019.09.16 02:00 | buy | 143 | 0.01 | 1.32125 | 0.00000 | 0.00000 | ||
277 | 2019.09.16 08:18 | close | 134 | 0.01 | 1.32357 | 0.00000 | 0.00000 | -0.57 | 10044.45 |
278 | 2019.09.16 08:18 | close | 136 | 0.01 | 1.32357 | 0.00000 | 0.00000 | -0.27 | 10044.18 |
279 | 2019.09.16 08:18 | close | 138 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.06 | 10044.24 |
280 | 2019.09.16 08:18 | close | 140 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.72 | 10044.96 |
281 | 2019.09.16 08:18 | close | 142 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.83 | 10045.79 |
282 | 2019.09.16 08:18 | close | 143 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 1.71 | 10047.50 |
283 | 2019.09.16 08:18 | close | 141 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 0.77 | 10048.27 |
284 | 2019.09.16 08:18 | close | 139 | 0.01 | 1.32357 | 0.00000 | 0.00000 | 1.10 | 10049.37 |
285 | 2019.09.16 08:18 | close | 137 | 0.01 | 1.32357 | 0.00000 | 0.00000 | -0.12 | 10049.25 |
286 | 2019.09.16 08:18 | close | 135 | 0.01 | 1.32357 | 0.00000 | 0.00000 | -0.56 | 10048.69 |
287 | 2019.11.21 01:00 | buy | 144 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
288 | 2019.11.21 01:55 | buy | 145 | 0.01 | 1.33044 | 0.00000 | 0.00000 | ||
289 | 2019.11.21 02:00 | buy | 146 | 0.01 | 1.33051 | 0.00000 | 0.00000 | ||
290 | 2019.11.21 02:05 | buy | 147 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
291 | 2019.11.21 02:37 | close | 144 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.25 | 10048.94 |
292 | 2019.11.21 02:37 | close | 146 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.49 | 10049.43 |
293 | 2019.11.21 02:37 | close | 147 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.07 | 10049.50 |
294 | 2019.11.21 02:37 | close | 145 | 0.01 | 1.33122 | 0.00000 | 0.00000 | 0.55 | 10050.05 |
295 | 2020.02.11 01:00 | buy | 148 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
296 | 2020.02.11 01:05 | buy | 149 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
297 | 2020.02.11 01:10 | buy | 150 | 0.01 | 1.33180 | 0.00000 | 0.00000 | ||
298 | 2020.02.11 01:15 | buy | 151 | 0.01 | 1.33184 | 0.00000 | 0.00000 | ||
299 | 2020.02.11 01:20 | buy | 152 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
300 | 2020.02.11 01:25 | buy | 153 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
301 | 2020.02.11 01:30 | buy | 154 | 0.01 | 1.33195 | 0.00000 | 0.00000 | ||
302 | 2020.02.11 01:35 | buy | 155 | 0.01 | 1.33198 | 0.00000 | 0.00000 | ||
303 | 2020.02.11 01:40 | buy | 156 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
304 | 2020.02.11 01:45 | buy | 157 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
305 | 2020.02.26 19:55 | close | 148 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.26 | 10050.31 |
306 | 2020.02.26 19:55 | close | 150 | 0.01 | 1.33245 | 0.00000 | 0.00000 | 0.22 | 10050.53 |
307 | 2020.02.26 19:55 | close | 152 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.08 | 10050.60 |
308 | 2020.02.26 19:55 | close | 154 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.09 | 10050.69 |
309 | 2020.02.26 19:55 | close | 156 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.05 | 10050.74 |
310 | 2020.02.26 19:55 | close | 157 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.08 | 10050.81 |
311 | 2020.02.26 19:55 | close | 155 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.07 | 10050.88 |
312 | 2020.02.26 19:55 | close | 153 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.08 | 10050.96 |
313 | 2020.02.26 19:55 | close | 151 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.17 | 10051.12 |
314 | 2020.02.26 19:55 | close | 149 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 0.19 | 10051.31 |
315 | 2020.03.06 01:00 | buy | 158 | 0.01 | 1.34076 | 0.00000 | 0.00000 | ||
316 | 2020.03.06 01:06 | buy | 159 | 0.01 | 1.34068 | 0.00000 | 0.00000 | ||
317 | 2020.03.06 01:10 | buy | 160 | 0.01 | 1.34032 | 0.00000 | 0.00000 | ||
318 | 2020.03.06 01:15 | buy | 161 | 0.01 | 1.34028 | 0.00000 | 0.00000 | ||
319 | 2020.03.06 01:20 | buy | 162 | 0.01 | 1.34033 | 0.00000 | 0.00000 | ||
320 | 2020.03.06 01:25 | buy | 163 | 0.01 | 1.34027 | 0.00000 | 0.00000 | ||
321 | 2020.03.06 01:30 | buy | 164 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
322 | 2020.03.06 01:35 | buy | 165 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
323 | 2020.03.06 01:40 | buy | 166 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
324 | 2020.03.06 01:45 | buy | 167 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
325 | 2020.03.06 04:55 | close | 158 | 0.01 | 1.34079 | 0.00000 | 0.00000 | -0.02 | 10051.29 |
326 | 2020.03.06 04:55 | close | 160 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.31 | 10051.60 |
327 | 2020.03.06 04:55 | close | 162 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.30 | 10051.90 |
328 | 2020.03.06 04:55 | close | 164 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.56 | 10052.46 |
329 | 2020.03.06 04:55 | close | 166 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.47 | 10052.93 |
330 | 2020.03.06 04:55 | close | 167 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.55 | 10053.48 |
331 | 2020.03.06 04:55 | close | 165 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.47 | 10053.95 |
332 | 2020.03.06 04:55 | close | 163 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.35 | 10054.30 |
333 | 2020.03.06 04:55 | close | 161 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.34 | 10054.64 |
334 | 2020.03.06 04:55 | close | 159 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 0.04 | 10054.68 |
335 | 2020.03.11 01:01 | buy | 168 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
336 | 2020.03.11 01:05 | buy | 169 | 0.01 | 1.37220 | 0.00000 | 0.00000 | ||
337 | 2020.03.11 01:10 | buy | 170 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
338 | 2020.03.11 01:15 | buy | 171 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
339 | 2020.03.11 01:20 | buy | 172 | 0.01 | 1.37192 | 0.00000 | 0.00000 | ||
340 | 2020.03.11 01:25 | buy | 173 | 0.01 | 1.37134 | 0.00000 | 0.00000 | ||
341 | 2020.03.11 01:30 | buy | 174 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
342 | 2020.03.11 01:36 | buy | 175 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
343 | 2020.03.11 01:40 | buy | 176 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
344 | 2020.03.11 01:45 | buy | 177 | 0.01 | 1.37129 | 0.00000 | 0.00000 | ||
345 | 2020.03.11 02:13 | close | 168 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.62 | 10054.06 |
346 | 2020.03.11 02:13 | close | 170 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.13 | 10053.93 |
347 | 2020.03.11 02:13 | close | 172 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.28 | 10054.21 |
348 | 2020.03.11 02:13 | close | 174 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.81 | 10055.02 |
349 | 2020.03.11 02:13 | close | 176 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.67 | 10055.69 |
350 | 2020.03.11 02:13 | close | 177 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.74 | 10056.43 |
351 | 2020.03.11 02:13 | close | 175 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.69 | 10057.12 |
352 | 2020.03.11 02:13 | close | 173 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.70 | 10057.82 |
353 | 2020.03.11 02:13 | close | 171 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.51 | 10058.33 |
354 | 2020.03.11 02:13 | close | 169 | 0.01 | 1.37236 | 0.00000 | 0.00000 | 0.08 | 10058.41 |
355 | 2020.03.11 02:14 | buy | 178 | 0.01 | 1.37263 | 0.00000 | 0.00000 | ||
356 | 2020.03.11 02:15 | buy | 179 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
357 | 2020.03.11 02:20 | buy | 180 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
358 | 2020.03.11 02:25 | buy | 181 | 0.01 | 1.37248 | 0.00000 | 0.00000 | ||
359 | 2020.03.11 02:30 | buy | 182 | 0.01 | 1.37264 | 0.00000 | 0.00000 | ||
360 | 2020.03.11 02:35 | buy | 183 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
361 | 2020.03.11 02:40 | buy | 184 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
362 | 2020.03.11 02:44 | close | 178 | 0.01 | 1.37320 | 0.00000 | 0.00000 | 0.38 | 10058.79 |
363 | 2020.03.11 02:44 | close | 180 | 0.01 | 1.37320 | 0.00000 | 0.00000 | 0.48 | 10059.27 |
364 | 2020.03.11 02:44 | close | 182 | 0.01 | 1.37320 | 0.00000 | 0.00000 | 0.37 | 10059.64 |
365 | 2020.03.11 02:44 | close | 184 | 0.01 | 1.37320 | 0.00000 | 0.00000 | 0.10 | 10059.74 |
366 | 2020.03.11 02:44 | close | 183 | 0.01 | 1.37320 | 0.00000 | 0.00000 | 0.40 | 10060.14 |
367 | 2020.03.11 02:44 | close | 181 | 0.01 | 1.37320 | 0.00000 | 0.00000 | 0.48 | 10060.62 |
368 | 2020.03.11 02:44 | close | 179 | 0.01 | 1.37320 | 0.00000 | 0.00000 | 0.08 | 10060.70 |
369 | 2020.03.11 02:44 | buy | 185 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
370 | 2020.03.11 02:45 | buy | 186 | 0.01 | 1.37331 | 0.00000 | 0.00000 | ||
371 | 2020.03.11 02:47 | close | 185 | 0.01 | 1.37383 | 0.00000 | 0.00000 | 0.28 | 10060.98 |
372 | 2020.03.11 02:47 | close | 186 | 0.01 | 1.37383 | 0.00000 | 0.00000 | 0.34 | 10061.32 |
373 | 2020.03.11 02:50 | buy | 187 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
374 | 2020.03.11 02:55 | buy | 188 | 0.01 | 1.37383 | 0.00000 | 0.00000 | ||
375 | 2020.03.11 03:55 | close | 187 | 0.01 | 1.37438 | 0.00000 | 0.00000 | 0.32 | 10061.64 |
376 | 2020.03.11 03:55 | close | 188 | 0.01 | 1.37438 | 0.00000 | 0.00000 | 0.36 | 10062.00 |
377 | 2020.03.19 01:48 | buy | 189 | 0.01 | 1.44948 | 0.00000 | 0.00000 | ||
378 | 2020.03.19 01:50 | buy | 190 | 0.01 | 1.44907 | 0.00000 | 0.00000 | ||
379 | 2020.03.19 01:55 | buy | 191 | 0.01 | 1.44747 | 0.00000 | 0.00000 | ||
380 | 2020.03.19 02:00 | buy | 192 | 0.01 | 1.44810 | 0.00000 | 0.00000 | ||
381 | 2020.03.19 02:05 | buy | 193 | 0.01 | 1.44722 | 0.00000 | 0.00000 | ||
382 | 2020.03.19 02:10 | buy | 194 | 0.01 | 1.44756 | 0.00000 | 0.00000 | ||
383 | 2020.03.19 02:17 | buy | 195 | 0.01 | 1.44870 | 0.00000 | 0.00000 | ||
384 | 2020.03.19 02:25 | buy | 196 | 0.01 | 1.44786 | 0.00000 | 0.00000 | ||
385 | 2020.03.19 02:31 | buy | 197 | 0.01 | 1.44672 | 0.00000 | 0.00000 | ||
386 | 2020.03.19 02:47 | buy | 198 | 0.01 | 1.44435 | 0.00000 | 0.00000 | ||
387 | 2020.03.19 02:59 | close | 189 | 0.01 | 1.44874 | 0.00000 | 0.00000 | -0.55 | 10061.45 |
388 | 2020.03.19 02:59 | close | 191 | 0.01 | 1.44877 | 0.00000 | 0.00000 | 0.86 | 10062.31 |
389 | 2020.03.19 02:59 | close | 193 | 0.01 | 1.44836 | 0.00000 | 0.00000 | 0.75 | 10063.06 |
390 | 2020.03.19 02:59 | close | 195 | 0.01 | 1.44832 | 0.00000 | 0.00000 | -0.30 | 10062.76 |
391 | 2020.03.19 02:59 | close | 197 | 0.01 | 1.44832 | 0.00000 | 0.00000 | 1.06 | 10063.82 |
392 | 2020.03.19 02:59 | close | 198 | 0.01 | 1.44832 | 0.00000 | 0.00000 | 2.70 | 10066.52 |
393 | 2020.03.19 02:59 | close | 196 | 0.01 | 1.44864 | 0.00000 | 0.00000 | 0.50 | 10067.02 |
394 | 2020.03.19 02:59 | close | 194 | 0.01 | 1.44845 | 0.00000 | 0.00000 | 0.57 | 10067.59 |
395 | 2020.03.19 02:59 | close | 192 | 0.01 | 1.44824 | 0.00000 | 0.00000 | 0.06 | 10067.65 |
396 | 2020.03.19 02:59 | close | 190 | 0.01 | 1.44815 | 0.00000 | 0.00000 | -0.68 | 10066.97 |
397 | 2020.03.25 01:00 | buy | 199 | 0.01 | 1.44656 | 0.00000 | 0.00000 | ||
398 | 2020.03.25 01:00 | close | 199 | 0.01 | 1.44705 | 0.00000 | 0.00000 | 0.30 | 10067.27 |
399 | 2020.03.25 01:05 | buy | 200 | 0.01 | 1.44756 | 0.00000 | 0.00000 | ||
400 | 2020.03.25 01:10 | buy | 201 | 0.01 | 1.44690 | 0.00000 | 0.00000 | ||
401 | 2020.03.25 01:23 | buy | 202 | 0.01 | 1.44670 | 0.00000 | 0.00000 | ||
402 | 2020.03.25 01:26 | buy | 203 | 0.01 | 1.44596 | 0.00000 | 0.00000 | ||
403 | 2020.03.25 01:30 | buy | 204 | 0.01 | 1.44579 | 0.00000 | 0.00000 | ||
404 | 2020.03.25 01:35 | buy | 205 | 0.01 | 1.44457 | 0.00000 | 0.00000 | ||
405 | 2020.03.25 01:42 | buy | 206 | 0.01 | 1.44312 | 0.00000 | 0.00000 | ||
406 | 2020.03.25 01:57 | buy | 207 | 0.01 | 1.44298 | 0.00000 | 0.00000 | ||
407 | 2020.03.25 02:00 | buy | 208 | 0.01 | 1.44374 | 0.00000 | 0.00000 | ||
408 | 2020.03.25 02:05 | buy | 209 | 0.01 | 1.44378 | 0.00000 | 0.00000 | ||
409 | 2020.03.25 03:35 | close | 200 | 0.01 | 1.44564 | 0.00000 | 0.00000 | -1.37 | 10065.90 |
410 | 2020.03.25 03:35 | close | 202 | 0.01 | 1.44564 | 0.00000 | 0.00000 | -0.77 | 10065.13 |
411 | 2020.03.25 03:35 | close | 204 | 0.01 | 1.44567 | 0.00000 | 0.00000 | -0.12 | 10065.01 |
412 | 2020.03.25 03:35 | close | 206 | 0.01 | 1.44567 | 0.00000 | 0.00000 | 1.72 | 10066.73 |
413 | 2020.03.25 03:35 | close | 208 | 0.01 | 1.44567 | 0.00000 | 0.00000 | 1.30 | 10068.03 |
414 | 2020.03.25 03:35 | close | 209 | 0.01 | 1.44567 | 0.00000 | 0.00000 | 1.27 | 10069.30 |
415 | 2020.03.25 03:35 | close | 207 | 0.01 | 1.44567 | 0.00000 | 0.00000 | 1.82 | 10071.12 |
416 | 2020.03.25 03:35 | close | 205 | 0.01 | 1.44567 | 0.00000 | 0.00000 | 0.72 | 10071.84 |
417 | 2020.03.25 03:35 | close | 203 | 0.01 | 1.44567 | 0.00000 | 0.00000 | -0.24 | 10071.60 |
418 | 2020.03.25 03:35 | close | 201 | 0.01 | 1.44567 | 0.00000 | 0.00000 | -0.89 | 10070.71 |
419 | 2020.04.22 01:00 | buy | 210 | 0.01 | 1.41994 | 0.00000 | 0.00000 | ||
420 | 2020.04.22 01:05 | buy | 211 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
421 | 2020.04.22 01:10 | buy | 212 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
422 | 2020.04.22 01:17 | buy | 213 | 0.01 | 1.42068 | 0.00000 | 0.00000 | ||
423 | 2020.04.22 01:53 | close | 210 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 0.44 | 10071.15 |
424 | 2020.04.22 01:53 | close | 212 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 0.58 | 10071.73 |
425 | 2020.04.22 01:53 | close | 213 | 0.01 | 1.42062 | 0.00000 | 0.00000 | -0.08 | 10071.65 |
426 | 2020.04.22 01:53 | close | 211 | 0.01 | 1.42062 | 0.00000 | 0.00000 | 0.22 | 10071.87 |
427 | 2020.04.22 02:40 | buy | 214 | 0.01 | 1.41943 | 0.00000 | 0.00000 | ||
428 | 2020.04.22 02:45 | buy | 215 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
429 | 2020.04.22 02:50 | buy | 216 | 0.01 | 1.41905 | 0.00000 | 0.00000 | ||
430 | 2020.04.22 02:55 | buy | 217 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
431 | 2020.04.22 03:20 | close | 214 | 0.01 | 1.41974 | 0.00000 | 0.00000 | 0.18 | 10072.05 |
432 | 2020.04.22 03:20 | close | 216 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 0.47 | 10072.52 |
433 | 2020.04.22 03:20 | close | 217 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 0.31 | 10072.83 |
434 | 2020.04.22 03:20 | close | 215 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 0.40 | 10073.23 |
435 | 2020.05.05 01:00 | buy | 218 | 0.01 | 1.40863 | 0.00000 | 0.00000 | ||
436 | 2020.05.05 01:05 | buy | 219 | 0.01 | 1.40879 | 0.00000 | 0.00000 | ||
437 | 2020.05.05 01:10 | buy | 220 | 0.01 | 1.40892 | 0.00000 | 0.00000 | ||
438 | 2020.05.05 01:15 | buy | 221 | 0.01 | 1.40911 | 0.00000 | 0.00000 | ||
439 | 2020.05.05 01:20 | buy | 222 | 0.01 | 1.40891 | 0.00000 | 0.00000 | ||
440 | 2020.05.05 01:25 | buy | 223 | 0.01 | 1.40901 | 0.00000 | 0.00000 | ||
441 | 2020.05.05 01:30 | buy | 224 | 0.01 | 1.40890 | 0.00000 | 0.00000 | ||
442 | 2020.05.05 01:35 | buy | 225 | 0.01 | 1.40905 | 0.00000 | 0.00000 | ||
443 | 2020.05.05 02:00 | buy | 226 | 0.01 | 1.40852 | 0.00000 | 0.00000 | ||
444 | 2020.05.05 02:05 | buy | 227 | 0.01 | 1.40854 | 0.00000 | 0.00000 | ||
445 | 2020.05.05 11:47 | close | 218 | 0.01 | 1.40937 | 0.00000 | 0.00000 | 0.49 | 10073.72 |
446 | 2020.05.05 11:47 | close | 220 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.29 | 10074.01 |
447 | 2020.05.05 11:47 | close | 222 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.29 | 10074.30 |
448 | 2020.05.05 11:47 | close | 224 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.30 | 10074.60 |
449 | 2020.05.05 11:47 | close | 226 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.57 | 10075.17 |
450 | 2020.05.05 11:47 | close | 227 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.56 | 10075.73 |
451 | 2020.05.05 11:47 | close | 225 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.19 | 10075.92 |
452 | 2020.05.05 11:47 | close | 223 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.22 | 10076.14 |
453 | 2020.05.05 11:47 | close | 221 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.15 | 10076.29 |
454 | 2020.05.05 11:47 | close | 219 | 0.01 | 1.40938 | 0.00000 | 0.00000 | 0.38 | 10076.67 |
455 | 2020.06.15 01:00 | buy | 228 | 0.01 | 1.36085 | 0.00000 | 0.00000 | ||
456 | 2020.06.15 01:00 | close | 228 | 0.01 | 1.36138 | 0.00000 | 0.00000 | 0.35 | 10077.02 |
457 | 2020.06.19 02:35 | buy | 229 | 0.01 | 1.35896 | 0.00000 | 0.00000 | ||
458 | 2020.06.19 02:40 | buy | 230 | 0.01 | 1.35913 | 0.00000 | 0.00000 | ||
459 | 2020.06.19 02:45 | buy | 231 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
460 | 2020.06.19 02:50 | buy | 232 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
461 | 2020.06.19 02:55 | buy | 233 | 0.01 | 1.35943 | 0.00000 | 0.00000 | ||
462 | 2020.06.19 03:04 | close | 229 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.54 | 10077.56 |
463 | 2020.06.19 03:04 | close | 231 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.38 | 10077.94 |
464 | 2020.06.19 03:04 | close | 233 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.20 | 10078.14 |
465 | 2020.06.19 03:04 | close | 232 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.32 | 10078.46 |
466 | 2020.06.19 03:04 | close | 230 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 0.42 | 10078.88 |
467 | 2020.06.26 01:00 | buy | 234 | 0.01 | 1.36394 | 0.00000 | 0.00000 | ||
468 | 2020.06.26 01:07 | buy | 235 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
469 | 2020.06.26 01:12 | buy | 236 | 0.01 | 1.36403 | 0.00000 | 0.00000 | ||
470 | 2020.06.26 01:15 | buy | 237 | 0.01 | 1.36403 | 0.00000 | 0.00000 | ||
471 | 2020.06.26 01:20 | buy | 238 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
472 | 2020.06.26 01:25 | buy | 239 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
473 | 2020.06.26 01:30 | buy | 240 | 0.01 | 1.36384 | 0.00000 | 0.00000 | ||
474 | 2020.06.26 01:35 | buy | 241 | 0.01 | 1.36419 | 0.00000 | 0.00000 | ||
475 | 2020.06.26 01:40 | buy | 242 | 0.01 | 1.36417 | 0.00000 | 0.00000 | ||
476 | 2020.06.26 01:45 | buy | 243 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
477 | 2020.06.26 03:03 | close | 234 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.37 | 10079.25 |
478 | 2020.06.26 03:03 | close | 236 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.30 | 10079.55 |
479 | 2020.06.26 03:03 | close | 238 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.36 | 10079.91 |
480 | 2020.06.26 03:03 | close | 240 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.44 | 10080.35 |
481 | 2020.06.26 03:03 | close | 242 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.20 | 10080.55 |
482 | 2020.06.26 03:03 | close | 243 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.47 | 10081.02 |
483 | 2020.06.26 03:03 | close | 241 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.19 | 10081.21 |
484 | 2020.06.26 03:03 | close | 239 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.44 | 10081.65 |
485 | 2020.06.26 03:03 | close | 237 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.30 | 10081.95 |
486 | 2020.06.26 03:03 | close | 235 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.20 | 10082.15 |
487 | 2020.08.10 01:01 | buy | 244 | 0.01 | 1.33827 | 0.00000 | 0.00000 | ||
488 | 2020.08.10 01:06 | buy | 245 | 0.01 | 1.33813 | 0.00000 | 0.00000 | ||
489 | 2020.08.10 01:10 | buy | 246 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
490 | 2020.08.10 01:15 | buy | 247 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
491 | 2020.08.10 01:20 | buy | 248 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
492 | 2020.08.10 01:22 | close | 244 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 0.37 | 10082.52 |
493 | 2020.08.10 01:22 | close | 246 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 0.45 | 10082.97 |
494 | 2020.08.10 01:22 | close | 248 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 0.18 | 10083.15 |
495 | 2020.08.10 01:22 | close | 247 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 0.26 | 10083.41 |
496 | 2020.08.10 01:22 | close | 245 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 0.48 | 10083.89 |
497 | 2020.08.10 01:22 | buy | 249 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
498 | 2020.08.12 17:51 | close | 249 | 0.01 | 1.32399 | 0.00000 | 0.00000 | -11.41 | 10072.48 |
499 | 2020.09.23 01:00 | buy | 250 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
500 | 2020.09.23 01:05 | buy | 251 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
501 | 2020.09.23 01:10 | buy | 252 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
502 | 2020.09.23 01:15 | buy | 253 | 0.01 | 1.33045 | 0.00000 | 0.00000 | ||
503 | 2020.09.23 01:20 | buy | 254 | 0.01 | 1.33077 | 0.00000 | 0.00000 | ||
504 | 2020.09.23 01:25 | buy | 255 | 0.01 | 1.33058 | 0.00000 | 0.00000 | ||
505 | 2020.09.23 01:30 | buy | 256 | 0.01 | 1.33057 | 0.00000 | 0.00000 | ||
506 | 2020.09.23 01:35 | buy | 257 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
507 | 2020.09.23 01:40 | buy | 258 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
508 | 2020.09.23 01:45 | buy | 259 | 0.01 | 1.33074 | 0.00000 | 0.00000 | ||
509 | 2020.09.23 03:38 | close | 250 | 0.01 | 1.33106 | 0.00000 | 0.00000 | 0.46 | 10072.94 |
510 | 2020.09.23 03:38 | close | 252 | 0.01 | 1.33110 | 0.00000 | 0.00000 | 0.51 | 10073.45 |
511 | 2020.09.23 03:38 | close | 254 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.19 | 10073.64 |
512 | 2020.09.23 03:38 | close | 256 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.34 | 10073.98 |
513 | 2020.09.23 03:38 | close | 258 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.40 | 10074.38 |
514 | 2020.09.23 03:38 | close | 259 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.22 | 10074.60 |
515 | 2020.09.23 03:38 | close | 257 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.47 | 10075.07 |
516 | 2020.09.23 03:38 | close | 255 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.34 | 10075.41 |
517 | 2020.09.23 03:38 | close | 253 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.43 | 10075.84 |
518 | 2020.09.23 03:38 | close | 251 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.49 | 10076.33 |
519 | 2020.10.16 01:00 | buy | 260 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
520 | 2020.10.16 01:05 | buy | 261 | 0.01 | 1.32188 | 0.00000 | 0.00000 | ||
521 | 2020.10.16 01:10 | buy | 262 | 0.01 | 1.32199 | 0.00000 | 0.00000 | ||
522 | 2020.10.16 01:15 | buy | 263 | 0.01 | 1.32211 | 0.00000 | 0.00000 | ||
523 | 2020.10.16 01:20 | buy | 264 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
524 | 2020.10.16 01:25 | buy | 265 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
525 | 2020.10.16 01:30 | buy | 266 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
526 | 2020.10.16 01:35 | buy | 267 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
527 | 2020.10.16 01:40 | buy | 268 | 0.01 | 1.32249 | 0.00000 | 0.00000 | ||
528 | 2020.10.16 01:45 | buy | 269 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
529 | 2020.10.16 02:49 | close | 260 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.56 | 10076.89 |
530 | 2020.10.16 02:49 | close | 262 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.52 | 10077.41 |
531 | 2020.10.16 02:49 | close | 264 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.31 | 10077.72 |
532 | 2020.10.16 02:49 | close | 266 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.29 | 10078.01 |
533 | 2020.10.16 02:49 | close | 268 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.14 | 10078.15 |
534 | 2020.10.16 02:49 | close | 269 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.13 | 10078.28 |
535 | 2020.10.16 02:49 | close | 267 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.30 | 10078.58 |
536 | 2020.10.16 02:49 | close | 265 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.32 | 10078.90 |
537 | 2020.10.16 02:49 | close | 263 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.43 | 10079.33 |
538 | 2020.10.16 02:49 | close | 261 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 0.60 | 10079.93 |
539 | 2020.10.16 02:49 | buy | 270 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
540 | 2020.10.16 05:49 | close | 270 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 0.35 | 10080.28 |