Strategy Tester Report
Dragon Scalper Pro
Tickmill-Live (Build 1280)

SymbolGBPUSD (British Pound vs US Dollar)
Period5 Minutes (M5) 2019.01.02 00:05 - 2020.11.20 23:55 (2019.01.01 - 2020.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDragonScalperPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; Risk=2; MagicNumber=38653; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsWPR="****************************"; WPRPeriod=12; UpperLevel=-25; LowerLevel=-75; SignalOnlyOnCrossing=false; WPRReverseRules=false; WPRTimeframe=5; EnableCloseOnWPR=false; IndicatorsAtr="****************************"; EnableAtr=false; AtrPeriod=13; AtrMinLimit=15; AtrMaxLimit=130; AtrTimeframe=0; IndicatorsMa="****************************"; EnableMa=true; PrimaryMaPeriod=40; SecondaryMaPeriod=61; MaMethod=0; MaPrice=4; MaTimeframe=240; MaSignalOnCrossing=false; MinDistanceForMaSignal=false; MinDistance=10; MinDistanceReverseMode=false; Timing="*********************************************************************"; EnableFixedTradingHour=true; FixedStartHour=1; FixedStartMinute=0; FixedStopHour=2; FixedStopMinute=0; CloseOutHour=false; CloseFriday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; MaxOrders=8; Close_Rules="*********************************************************************"; TakeProfit=51; StopLoss=1500; CloseOnlyEndOfBar=false; EnableBarsToClose=false; BarsToClose=10; BarsTimeframe=0; OrderTimeframe=5; AlternationOpeningBars=0; TradeComment=""; FifoMode=false; Trailing_Stop="*********************************************************************"; EnableTrailingStop=false; StartOnlyInProfit=true; TrailingStop=60; TrailingStep=15; Average_Trailing_Stop="*********************************************************************"; EnableAverageTrailingStop=false; StartAverageOnlyInProfit=true; AverageTrailingStop=60; AverageTrailingStep=15; ChangeChartColor=true;
Bars in test141519Ticks modelled49617718Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit153.86Gross profit191.23Gross loss-37.37
Profit factor5.12Expected payoff0.46
Absolute drawdown9.05Maximal drawdown49.75 (0.49%)Relative drawdown0.49% (49.75)
Total trades332Short positions (won %)0 (0.00%)Long positions (won %)332 (94.88%)
Profit trades (% of total)315 (94.88%)Loss trades (% of total)17 (5.12%)
Largestprofit trade6.12loss trade-15.06
Averageprofit trade0.61loss trade-2.20
Maximumconsecutive wins (profit in money)52 (26.21)consecutive losses (loss in money)1 (-15.06)
Maximalconsecutive profit (count of wins)26.21 (52)consecutive loss (count of losses)-15.06 (1)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12019.02.07 01:05buy10.011.293110.000000.00000
22019.02.07 01:10buy20.011.293310.000000.00000
32019.02.07 01:35close10.011.293750.000000.000000.6010000.60
42019.02.07 01:35close20.011.293670.000000.000000.3210000.92
52019.02.08 01:10buy30.011.294960.000000.00000
62019.02.08 01:35buy40.011.294980.000000.00000
72019.02.08 01:40buy50.011.294960.000000.00000
82019.02.08 01:55buy60.011.294930.000000.00000
92019.02.08 03:00close30.011.295470.000000.000000.4710001.39
102019.02.08 03:00close50.011.295470.000000.000000.4710001.86
112019.02.08 03:00close60.011.295440.000000.000000.4710002.33
122019.02.08 03:00close40.011.295430.000000.000000.4110002.74
132019.02.13 01:55buy70.011.289130.000000.00000
142019.02.13 03:06close70.011.289700.000000.000000.5310003.27
152019.02.18 01:00buy80.011.290370.000000.00000
162019.02.18 01:05buy90.011.290200.000000.00000
172019.02.18 01:10buy100.011.290080.000000.00000
182019.02.18 01:15buy110.011.290160.000000.00000
192019.02.18 01:20buy120.011.290180.000000.00000
202019.02.18 01:25buy130.011.290190.000000.00000
212019.02.18 02:58close80.011.290730.000000.000000.3210003.59
222019.02.18 02:58close100.011.290740.000000.000000.6210004.21
232019.02.18 02:58close120.011.290740.000000.000000.5210004.73
242019.02.18 02:58close130.011.290740.000000.000000.5110005.24
252019.02.18 02:58close110.011.290740.000000.000000.5410005.78
262019.02.18 02:58close90.011.290740.000000.000000.5010006.28
272019.02.20 01:00buy140.011.306220.000000.00000
282019.02.20 01:30buy150.011.305980.000000.00000
292019.02.20 01:35buy160.011.305970.000000.00000
302019.02.20 01:50buy170.011.305900.000000.00000
312019.02.20 01:55buy180.011.305980.000000.00000
322019.02.20 03:08close140.011.306530.000000.000000.2710006.55
332019.02.20 03:08close160.011.306530.000000.000000.5210007.07
342019.02.20 03:08close180.011.306530.000000.000000.5110007.58
352019.02.20 03:08close170.011.306530.000000.000000.5910008.17
362019.02.20 03:08close150.011.306530.000000.000000.5110008.68
372019.02.21 01:00buy190.011.305100.000000.00000
382019.02.21 01:05buy200.011.304830.000000.00000
392019.02.21 01:10buy210.011.304750.000000.00000
402019.02.21 01:25buy220.011.304840.000000.00000
412019.02.21 01:35buy230.011.304790.000000.00000
422019.02.21 01:40buy240.011.304620.000000.00000
432019.02.21 01:45buy250.011.304590.000000.00000
442019.02.21 01:50buy260.011.304610.000000.00000
452019.02.21 10:10close190.011.305270.000000.000000.1310008.81
462019.02.21 10:10close210.011.305250.000000.000000.4610009.27
472019.02.21 10:10close230.011.305270.000000.000000.4410009.71
482019.02.21 10:10close250.011.305280.000000.000000.6510010.36
492019.02.21 10:10close260.011.305250.000000.000000.6010010.96
502019.02.21 10:10close240.011.305280.000000.000000.6210011.58
512019.02.21 10:10close220.011.305280.000000.000000.4010011.98
522019.02.21 10:10close200.011.305270.000000.000000.4010012.38
532019.03.11 01:15buy270.011.298160.000000.00000
542019.03.11 01:20buy280.011.298200.000000.00000
552019.03.11 01:30buy290.011.298140.000000.00000
562019.03.11 01:30close270.011.298740.000000.000000.5410012.92
572019.03.11 01:30close290.011.298740.000000.000000.5610013.48
582019.03.11 01:30close280.011.298740.000000.000000.5010013.98
592019.03.11 01:30buy300.011.298910.000000.00000
602019.03.11 10:25close300.011.299490.000000.000000.5410014.52
612019.03.14 01:00buy310.011.331690.000000.00000
622019.03.14 01:03close310.011.332320.000000.000000.5910015.11
632019.03.14 01:20buy320.011.331690.000000.00000
642019.03.14 01:55buy330.011.331360.000000.00000
652019.03.14 11:15close320.011.331990.000000.000000.2610015.37
662019.03.14 11:15close330.011.331990.000000.000000.5910015.96
672019.03.15 01:55buy340.011.325420.000000.00000
682019.03.15 12:52close340.011.325960.000000.000000.5010016.46
692019.03.18 01:10buy350.011.329500.000000.00000
702019.03.18 01:15buy360.011.329390.000000.00000
712019.03.18 01:20buy370.011.329390.000000.00000
722019.03.18 01:55buy380.011.329360.000000.00000
732019.03.18 02:42close350.011.329910.000000.000000.3710016.83
742019.03.18 02:42close370.011.329910.000000.000000.4810017.31
752019.03.18 02:42close380.011.329910.000000.000000.5110017.82
762019.03.18 02:42close360.011.329910.000000.000000.4810018.30
772019.03.28 01:00buy390.011.316140.000000.00000
782019.03.28 01:05buy400.011.316440.000000.00000
792019.03.28 01:05close390.011.316940.000000.000000.7610019.06
802019.03.28 01:05close400.011.316950.000000.000000.4710019.53
812019.03.28 01:10buy410.011.315430.000000.00000
822019.03.28 01:12close410.011.316000.000000.000000.5310020.06
832019.03.28 01:15buy420.011.316240.000000.00000
842019.03.28 01:20buy430.011.316410.000000.00000
852019.03.28 01:25buy440.011.316490.000000.00000
862019.03.28 01:28close420.011.316930.000000.000000.6510020.71
872019.03.28 01:28close440.011.316950.000000.000000.4210021.13
882019.03.28 01:28close430.011.316950.000000.000000.5010021.63
892019.03.28 01:28buy450.011.317060.000000.00000
902019.03.28 01:33close450.011.317630.000000.000000.5310022.16
912019.03.28 01:50buy460.011.316140.000000.00000
922019.03.28 01:51close460.011.316690.000000.000000.5110022.67
932019.03.28 01:55buy470.011.315470.000000.00000
942019.03.28 02:06close470.011.316030.000000.000000.5210023.19
952019.04.01 01:25buy480.011.302730.000000.00000
962019.04.01 01:30buy490.011.302210.000000.00000
972019.04.01 01:35buy500.011.301990.000000.00000
982019.04.01 01:40buy510.011.302120.000000.00000
992019.04.01 01:45buy520.011.302100.000000.00000
1002019.04.01 01:55buy530.011.302160.000000.00000
1012019.04.01 04:04close480.011.302720.000000.00000-0.0510023.14
1022019.04.01 04:04close500.011.302740.000000.000000.7110023.85
1032019.04.01 04:04close520.011.302740.000000.000000.6010024.45
1042019.04.01 04:04close530.011.302740.000000.000000.5410024.99
1052019.04.01 04:04close510.011.302740.000000.000000.5810025.57
1062019.04.01 04:04close490.011.302740.000000.000000.4910026.06
1072019.04.03 01:55buy540.011.313160.000000.00000
1082019.04.03 04:48close540.011.313610.000000.000000.4110026.47
1092019.04.17 01:00buy550.011.304870.000000.00000
1102019.04.17 01:50buy560.011.304360.000000.00000
1112019.04.17 01:55buy570.011.304440.000000.00000
1122019.04.17 04:59close550.011.305070.000000.000000.1610026.63
1132019.04.17 04:59close570.011.305050.000000.000000.5710027.20
1142019.04.17 04:59close560.011.305050.000000.000000.6510027.85
1152019.04.22 01:00buy580.011.299020.000000.00000
1162019.04.22 01:05buy590.011.298910.000000.00000
1172019.04.22 01:42close580.011.299440.000000.000000.3810028.23
1182019.04.22 01:42close590.011.299450.000000.000000.5010028.73
1192019.05.01 01:55buy600.011.303290.000000.00000
1202019.05.01 02:57close600.011.303870.000000.000000.5410029.27
1212019.05.20 01:20buy610.011.272850.000000.00000
1222019.05.20 01:25buy620.011.272670.000000.00000
1232019.05.20 03:26close610.011.273280.000000.000000.3910029.66
1242019.05.20 03:26close620.011.273270.000000.000000.5610030.22
1252019.05.22 01:50buy630.011.270470.000000.00000
1262019.05.22 01:55buy640.011.270490.000000.00000
1272019.05.22 03:09close630.011.271000.000000.000000.4910030.71
1282019.05.22 03:09close640.011.270980.000000.000000.4510031.16
1292019.05.29 01:05buy650.011.265420.000000.00000
1302019.05.29 01:10buy660.011.265530.000000.00000
1312019.05.29 03:08close650.011.265940.000000.000000.4810031.64
1322019.05.29 03:08close660.011.265940.000000.000000.3710032.01
1332019.05.30 01:35buy670.011.262950.000000.00000
1342019.05.30 01:40buy680.011.262940.000000.00000
1352019.05.30 01:50buy690.011.262960.000000.00000
1362019.05.30 01:55buy700.011.262920.000000.00000
1372019.05.30 07:39close670.011.263480.000000.000000.4910032.50
1382019.05.30 07:39close690.011.263480.000000.000000.4810032.98
1392019.05.30 07:39close700.011.263480.000000.000000.5210033.50
1402019.05.30 07:39close680.011.263480.000000.000000.5010034.00
1412019.06.05 01:55buy710.011.269880.000000.00000
1422019.06.05 03:05close710.011.270430.000000.000000.5110034.51
1432019.06.10 01:30buy720.011.272410.000000.00000
1442019.06.10 01:40buy730.011.272650.000000.00000
1452019.06.10 01:45buy740.011.272570.000000.00000
1462019.06.10 01:50buy750.011.272350.000000.00000
1472019.06.10 01:55buy760.011.272370.000000.00000
1482019.06.11 21:32close720.011.272980.000000.000000.5010035.01
1492019.06.11 21:32close740.011.272980.000000.000000.3410035.34
1502019.06.11 21:32close760.011.272980.000000.000000.5410035.88
1512019.06.11 21:32close750.011.272980.000000.000000.5610036.44
1522019.06.11 21:32close730.011.272980.000000.000000.2610036.70
1532019.06.26 01:25buy770.011.268670.000000.00000
1542019.06.26 01:30buy780.011.268600.000000.00000
1552019.06.26 01:35buy790.011.268560.000000.00000
1562019.06.26 02:03close770.011.269170.000000.000000.4610037.16
1572019.06.26 02:03close790.011.269160.000000.000000.5610037.72
1582019.06.26 02:03close780.011.269160.000000.000000.5210038.24
1592019.07.08 01:20buy800.011.252700.000000.00000
1602019.07.08 01:25buy810.011.252610.000000.00000
1612019.07.08 01:30buy820.011.252640.000000.00000
1622019.07.08 01:35buy830.011.252620.000000.00000
1632019.07.08 01:40buy840.011.252620.000000.00000
1642019.07.08 01:45buy850.011.252620.000000.00000
1652019.07.08 01:50buy860.011.252610.000000.00000
1662019.07.08 08:31close800.011.253140.000000.000000.4010038.64
1672019.07.08 08:31close820.011.253140.000000.000000.4610039.10
1682019.07.08 08:31close840.011.253140.000000.000000.4810039.58
1692019.07.08 08:31close860.011.253140.000000.000000.4910040.07
1702019.07.08 08:31close850.011.253140.000000.000000.4810040.55
1712019.07.08 08:31close830.011.253140.000000.000000.4810041.02
1722019.07.08 08:31close810.011.253140.000000.000000.4910041.51
1732019.07.09 01:35buy870.011.251750.000000.00000
1742019.07.09 01:40buy880.011.251820.000000.00000
1752019.07.10 01:50buy890.011.246080.000000.00000
1762019.07.10 01:55buy900.011.246140.000000.00000
1772019.07.10 12:42close870.011.249450.000000.00000-2.3710039.14
1782019.07.10 12:42close890.011.249450.000000.000003.3310042.47
1792019.07.10 12:42close900.011.249450.000000.000003.2710045.74
1802019.07.10 12:42close880.011.249450.000000.00000-2.4410043.30
1812019.07.17 01:00buy910.011.240780.000000.00000
1822019.07.17 04:24close910.011.241330.000000.000000.5110043.81
1832019.07.19 01:20buy920.011.254480.000000.00000
1842019.07.19 01:25buy930.011.253090.000000.00000
1852019.07.19 01:30buy940.011.252740.000000.00000
1862019.07.19 01:40buy950.011.253290.000000.00000
1872019.07.19 01:45buy960.011.252410.000000.00000
1882019.07.19 02:22close920.011.253740.000000.00000-0.7810043.03
1892019.07.19 02:22close940.011.253740.000000.000000.9610043.99
1902019.07.19 02:22close960.011.253740.000000.000001.2910045.28
1912019.07.19 02:22close950.011.253740.000000.000000.4110045.69
1922019.07.19 02:22close930.011.253740.000000.000000.6110046.30
1932019.07.22 01:15buy970.011.250600.000000.00000
1942019.07.22 01:25buy980.011.250570.000000.00000
1952019.07.22 01:45buy990.011.250520.000000.00000
1962019.07.22 01:50buy1000.011.250530.000000.00000
1972019.07.22 02:38close970.011.251080.000000.000000.4410046.74
1982019.07.22 02:38close990.011.251080.000000.000000.5210047.26
1992019.07.22 02:38close1000.011.251080.000000.000000.5110047.77
2002019.07.22 02:38close980.011.251080.000000.000000.4710048.24
2012019.07.23 01:50buy1010.011.247770.000000.00000
2022019.07.24 12:07close1010.011.248300.000000.000000.4610048.70
2032019.07.25 01:30buy1020.011.248210.000000.00000
2042019.07.25 01:35buy1030.011.248260.000000.00000
2052019.07.25 01:40buy1040.011.248210.000000.00000
2062019.07.25 01:45buy1050.011.248230.000000.00000
2072019.07.25 01:50buy1060.011.248300.000000.00000
2082019.07.25 10:01close1020.011.248810.000000.000000.5610049.26
2092019.07.25 10:01close1040.011.248820.000000.000000.5710049.83
2102019.07.25 10:01close1060.011.248850.000000.000000.5110050.34
2112019.07.25 10:01close1050.011.248850.000000.000000.5810050.92
2122019.07.25 10:01close1030.011.248850.000000.000000.5510051.47
2132019.07.26 01:30buy1070.011.245350.000000.00000
2142019.07.26 01:35buy1080.011.245370.000000.00000
2152019.07.26 01:40buy1090.011.245440.000000.00000
2162019.07.26 03:40close1070.011.245900.000000.000000.5110051.98
2172019.07.26 03:40close1090.011.245900.000000.000000.4210052.40
2182019.07.26 03:40close1080.011.245900.000000.000000.4910052.89
2192019.07.29 01:35buy1100.011.238020.000000.00000
2202019.07.29 17:55close1100.011.223000.000000.00000-15.0610037.83
2212019.08.02 01:00buy1110.011.212170.000000.00000
2222019.08.02 01:05buy1120.011.211880.000000.00000
2232019.08.02 01:10buy1130.011.211990.000000.00000
2242019.08.02 01:15buy1140.011.211760.000000.00000
2252019.08.02 02:13close1110.011.212500.000000.000000.2910038.12
2262019.08.02 02:13close1130.011.212510.000000.000000.4810038.60
2272019.08.02 02:13close1140.011.212480.000000.000000.6810039.28
2282019.08.02 02:13close1120.011.212470.000000.000000.5510039.83
2292019.08.05 01:45buy1150.011.214730.000000.00000
2302019.08.05 01:50buy1160.011.214890.000000.00000
2312019.08.05 02:15close1150.011.215330.000000.000000.5610040.39
2322019.08.05 02:15close1160.011.215320.000000.000000.3910040.78
2332019.08.06 01:15buy1170.011.213850.000000.00000
2342019.08.06 01:18close1170.011.214370.000000.000000.4810041.26
2352019.08.07 01:50buy1180.011.216670.000000.00000
2362019.08.07 01:55buy1190.011.216650.000000.00000
2372019.08.07 03:01close1180.011.217150.000000.000000.4410041.70
2382019.08.07 03:01close1190.011.217150.000000.000000.4610042.16
2392019.08.09 01:25buy1200.011.213840.000000.00000
2402019.08.09 01:30buy1210.011.213900.000000.00000
2412019.08.09 01:35buy1220.011.213930.000000.00000
2422019.08.09 01:40buy1230.011.214020.000000.00000
2432019.08.09 01:45buy1240.011.214040.000000.00000
2442019.08.09 02:40close1200.011.214460.000000.000000.5810042.74
2452019.08.09 02:40close1220.011.214460.000000.000000.4910043.23
2462019.08.09 02:40close1240.011.214460.000000.000000.3810043.61
2472019.08.09 02:40close1230.011.214460.000000.000000.4010044.01
2482019.08.09 02:40close1210.011.214460.000000.000000.5210044.53
2492019.08.12 01:00buy1250.011.203770.000000.00000
2502019.08.12 01:05buy1260.011.203780.000000.00000
2512019.08.12 01:10buy1270.011.203460.000000.00000
2522019.08.12 01:16buy1280.011.203410.000000.00000
2532019.08.12 01:20buy1290.011.203510.000000.00000
2542019.08.12 01:25buy1300.011.203550.000000.00000
2552019.08.12 01:30buy1310.011.203360.000000.00000
2562019.08.12 01:35buy1320.011.203070.000000.00000
2572019.08.12 04:34close1250.011.204030.000000.000000.2210044.75
2582019.08.12 04:34close1270.011.204060.000000.000000.5610045.31
2592019.08.12 04:34close1290.011.204060.000000.000000.5110045.82
2602019.08.12 04:34close1310.011.204060.000000.000000.6610046.48
2612019.08.12 04:34close1320.011.204060.000000.000000.9510047.43
2622019.08.12 04:34close1300.011.204060.000000.000000.4710047.90
2632019.08.12 04:34close1280.011.204060.000000.000000.6110048.51
2642019.08.12 04:34close1260.011.204060.000000.000000.2410048.75
2652019.08.13 01:20buy1330.011.207860.000000.00000
2662019.08.13 01:25buy1340.011.207840.000000.00000
2672019.08.13 01:30buy1350.011.207780.000000.00000
2682019.08.13 01:35buy1360.011.207790.000000.00000
2692019.08.13 01:40buy1370.011.207870.000000.00000
2702019.08.13 01:45buy1380.011.207870.000000.00000
2712019.08.13 01:50buy1390.011.207860.000000.00000
2722019.08.13 01:55buy1400.011.207870.000000.00000
2732019.08.13 13:28close1330.011.208340.000000.000000.4410049.19
2742019.08.13 13:28close1350.011.208290.000000.000000.4710049.66
2752019.08.13 13:28close1370.011.208300.000000.000000.3910050.05
2762019.08.13 13:28close1390.011.208300.000000.000000.4010050.45
2772019.08.13 13:28close1400.011.208300.000000.000000.3910050.84
2782019.08.13 13:28close1380.011.208290.000000.000000.3810051.22
2792019.08.13 13:28close1360.011.208300.000000.000000.4710051.69
2802019.08.13 13:28close1340.011.208300.000000.000000.4210052.11
2812019.08.14 01:35buy1410.011.205840.000000.00000
2822019.08.14 01:40buy1420.011.205830.000000.00000
2832019.08.14 01:45buy1430.011.205870.000000.00000
2842019.08.14 01:50buy1440.011.205880.000000.00000
2852019.08.14 03:02close1410.011.206420.000000.000000.5410052.65
2862019.08.14 03:02close1430.011.206420.000000.000000.5110053.16
2872019.08.14 03:02close1440.011.206410.000000.000000.4910053.65
2882019.08.14 03:02close1420.011.206420.000000.000000.5510054.20
2892019.08.20 01:05buy1450.011.212670.000000.00000
2902019.08.20 01:45buy1460.011.212750.000000.00000
2912019.08.20 01:55buy1470.011.212650.000000.00000
2922019.08.20 04:12close1450.011.213300.000000.000000.5910054.79
2932019.08.20 04:12close1470.011.213270.000000.000000.5810055.37
2942019.08.20 04:12close1460.011.213270.000000.000000.4810055.85
2952019.08.21 01:37buy1480.011.216610.000000.00000
2962019.08.21 05:02close1480.011.217110.000000.000000.4610056.31
2972019.09.05 01:05buy1490.011.225010.000000.00000
2982019.09.05 01:40buy1500.011.224930.000000.00000
2992019.09.05 01:45buy1510.011.224820.000000.00000
3002019.09.05 01:50buy1520.011.224800.000000.00000
3012019.09.05 01:55buy1530.011.224790.000000.00000
3022019.09.05 02:13close1490.011.225390.000000.000000.3410056.65
3032019.09.05 02:13close1510.011.225380.000000.000000.5210057.17
3042019.09.05 02:13close1530.011.225360.000000.000000.5310057.70
3052019.09.05 02:13close1520.011.225380.000000.000000.5410058.24
3062019.09.05 02:13close1500.011.225380.000000.000000.4110058.65
3072019.09.06 01:00buy1540.011.233730.000000.00000
3082019.09.06 01:45buy1550.011.232680.000000.00000
3092019.09.06 08:58close1540.011.233740.000000.00000-0.0310058.62
3102019.09.06 08:58close1550.011.233730.000000.000001.0110059.63
3112019.09.10 01:10buy1560.011.234670.000000.00000
3122019.09.10 01:15buy1570.011.234690.000000.00000
3132019.09.10 01:20buy1580.011.234810.000000.00000
3142019.09.10 01:25buy1590.011.234690.000000.00000
3152019.09.10 01:40buy1600.011.234630.000000.00000
3162019.09.10 09:36close1560.011.235200.000000.000000.4910060.12
3172019.09.10 09:36close1580.011.235200.000000.000000.3510060.47
3182019.09.10 09:36close1600.011.235200.000000.000000.5310061.00
3192019.09.10 09:36close1590.011.235200.000000.000000.4710061.47
3202019.09.10 09:36close1570.011.235200.000000.000000.4710061.94
3212019.10.01 01:50buy1610.011.229010.000000.00000
3222019.10.01 01:55buy1620.011.228940.000000.00000
3232019.10.01 10:12close1610.011.229630.000000.000000.5810062.52
3242019.10.01 10:12close1620.011.229630.000000.000000.6510063.17
3252019.10.02 01:50buy1630.011.228880.000000.00000
3262019.10.02 01:55buy1640.011.228900.000000.00000
3272019.10.02 03:03close1630.011.229420.000000.000000.5010063.67
3282019.10.02 03:03close1640.011.229390.000000.000000.4510064.12
3292019.10.04 01:30buy1650.011.233420.000000.00000
3302019.10.04 02:07close1650.011.233940.000000.000000.4810064.60
3312019.10.08 01:05buy1660.011.228820.000000.00000
3322019.10.08 01:10buy1670.011.228870.000000.00000
3332019.10.08 04:13close1660.011.229370.000000.000000.5110065.11
3342019.10.08 04:13close1670.011.229390.000000.000000.4810065.59
3352019.10.11 01:35buy1680.011.243620.000000.00000
3362019.10.11 01:40buy1690.011.243080.000000.00000
3372019.10.11 01:45buy1700.011.243020.000000.00000
3382019.10.11 03:16close1680.011.243780.000000.000000.1210065.71
3392019.10.11 03:16close1700.011.243780.000000.000000.7210066.43
3402019.10.11 03:16close1690.011.243780.000000.000000.6610067.09
3412019.11.01 01:00buy1710.011.293130.000000.00000
3422019.11.01 02:32close1710.011.293650.000000.000000.4810067.57
3432019.11.05 01:45buy1720.011.288190.000000.00000
3442019.11.05 01:45close1720.011.288680.000000.000000.4510068.02
3452019.11.15 01:00buy1730.011.288310.000000.00000
3462019.11.15 01:40buy1740.011.288170.000000.00000
3472019.11.15 01:45buy1750.011.288150.000000.00000
3482019.11.15 01:50buy1760.011.288200.000000.00000
3492019.11.15 01:55buy1770.011.288160.000000.00000
3502019.11.15 11:53close1730.011.288700.000000.000000.3510068.37
3512019.11.15 11:53close1750.011.288700.000000.000000.5110068.88
3522019.11.15 11:53close1770.011.288710.000000.000000.5110069.39
3532019.11.15 11:53close1760.011.288710.000000.000000.4710069.86
3542019.11.15 11:53close1740.011.288710.000000.000000.5010070.36
3552019.11.18 01:00buy1780.011.291800.000000.00000
3562019.11.18 04:09close1780.011.292320.000000.000000.4810070.84
3572019.11.28 01:25buy1790.011.294040.000000.00000
3582019.11.28 01:30buy1800.011.293590.000000.00000
3592019.11.28 01:35buy1810.011.293770.000000.00000
3602019.11.28 01:40buy1820.011.293360.000000.00000
3612019.11.28 01:45buy1830.011.293450.000000.00000
3622019.11.28 01:50buy1840.011.293430.000000.00000
3632019.11.28 01:55buy1850.011.293020.000000.00000
3642019.11.28 08:11close1790.011.294040.000000.00000-0.0410070.80
3652019.11.28 08:11close1810.011.294040.000000.000000.2310071.03
3662019.11.28 08:11close1830.011.294040.000000.000000.5510071.58
3672019.11.28 08:11close1850.011.294040.000000.000000.9810072.56
3682019.11.28 08:11close1840.011.294040.000000.000000.5710073.13
3692019.11.28 08:11close1820.011.294040.000000.000000.6410073.77
3702019.11.28 08:11close1800.011.294040.000000.000000.4110074.18
3712019.11.29 01:00buy1860.011.291370.000000.00000
3722019.11.29 08:12close1860.011.291870.000000.000000.4610074.64
3732019.12.02 01:05buy1870.011.291320.000000.00000
3742019.12.02 01:15buy1880.011.291390.000000.00000
3752019.12.02 01:30buy1890.011.291250.000000.00000
3762019.12.02 01:35buy1900.011.291100.000000.00000
3772019.12.02 01:45buy1910.011.291160.000000.00000
3782019.12.02 01:50buy1920.011.291180.000000.00000
3792019.12.02 01:55buy1930.011.291170.000000.00000
3802019.12.02 07:34close1870.011.291750.000000.000000.3910075.03
3812019.12.02 07:34close1890.011.291820.000000.000000.5310075.56
3822019.12.02 07:34close1910.011.291790.000000.000000.5910076.15
3832019.12.02 07:34close1930.011.291790.000000.000000.5810076.73
3842019.12.02 07:34close1920.011.291790.000000.000000.5710077.30
3852019.12.02 07:34close1900.011.291790.000000.000000.6510077.95
3862019.12.02 07:34close1880.011.291790.000000.000000.3610078.31
3872019.12.03 01:35buy1940.011.294000.000000.00000
3882019.12.03 01:40buy1950.011.293940.000000.00000
3892019.12.03 01:50buy1960.011.293930.000000.00000
3902019.12.03 08:48close1940.011.294490.000000.000000.4510078.76
3912019.12.03 08:48close1960.011.294490.000000.000000.5210079.28
3922019.12.03 08:48close1950.011.294430.000000.000000.4510079.73
3932019.12.31 01:35buy1970.011.311650.000000.00000
3942019.12.31 01:40buy1980.011.311340.000000.00000
3952019.12.31 01:45buy1990.011.311210.000000.00000
3962019.12.31 03:15close1970.011.311950.000000.000000.2610079.99
3972019.12.31 03:15close1990.011.311950.000000.000000.7010080.69
3982019.12.31 03:15close1980.011.311950.000000.000000.5710081.26
3992020.01.02 01:01buy2000.011.325650.000000.00000
4002020.01.02 01:55buy2010.011.325010.000000.00000
4012020.01.02 02:22close2000.011.325860.000000.000000.1710081.43
4022020.01.02 02:22close2010.011.325820.000000.000000.7710082.20
4032020.01.14 01:50buy2020.011.298820.000000.00000
4042020.01.14 02:17close2020.011.299370.000000.000000.5110082.71
4052020.01.16 01:10buy2030.011.304290.000000.00000
4062020.01.16 01:15buy2040.011.304260.000000.00000
4072020.01.16 01:20buy2050.011.304340.000000.00000
4082020.01.16 01:25buy2060.011.304220.000000.00000
4092020.01.16 01:30buy2070.011.304150.000000.00000
4102020.01.16 01:35buy2080.011.304260.000000.00000
4112020.01.16 01:40buy2090.011.304150.000000.00000
4122020.01.16 01:45buy2100.011.304130.000000.00000
4132020.01.16 05:24close2030.011.304740.000000.000000.4110083.12
4142020.01.16 05:24close2050.011.304750.000000.000000.3710083.49
4152020.01.16 05:24close2070.011.304750.000000.000000.5610084.05
4162020.01.16 05:24close2090.011.304750.000000.000000.5610084.61
4172020.01.16 05:24close2100.011.304750.000000.000000.5810085.19
4182020.01.16 05:24close2080.011.304750.000000.000000.4510085.64
4192020.01.16 05:24close2060.011.304750.000000.000000.4910086.13
4202020.01.16 05:24close2040.011.304750.000000.000000.4510086.58
4212020.01.21 01:00buy2110.011.300860.000000.00000
4222020.01.21 01:05buy2120.011.300830.000000.00000
4232020.01.21 01:20buy2130.011.300730.000000.00000
4242020.01.21 01:25buy2140.011.300590.000000.00000
4252020.01.21 01:35buy2150.011.300510.000000.00000
4262020.01.21 01:40buy2160.011.300410.000000.00000
4272020.01.21 01:50buy2170.011.300440.000000.00000
4282020.01.21 01:55buy2180.011.300500.000000.00000
4292020.01.21 05:02close2110.011.301170.000000.000000.2710086.85
4302020.01.21 05:02close2130.011.301170.000000.000000.4010087.25
4312020.01.21 05:02close2150.011.301170.000000.000000.6210087.87
4322020.01.21 05:02close2170.011.301170.000000.000000.6910088.56
4332020.01.21 05:02close2180.011.301170.000000.000000.6310089.19
4342020.01.21 05:02close2160.011.301170.000000.000000.7210089.91
4352020.01.21 05:02close2140.011.301170.000000.000000.5410090.45
4362020.01.21 05:02close2120.011.301170.000000.000000.3010090.75
4372020.01.23 01:00buy2190.011.314000.000000.00000
4382020.01.23 01:36close2190.011.314480.000000.000000.4410091.19
4392020.02.05 01:00buy2200.011.303250.000000.00000
4402020.02.05 10:00close2200.011.303730.000000.000000.4410091.63
4412020.02.06 01:50buy2210.011.299530.000000.00000
4422020.02.06 01:55buy2220.011.299560.000000.00000
4432020.02.10 01:20buy2230.011.288690.000000.00000
4442020.02.11 01:35buy2240.011.291270.000000.00000
4452020.02.11 01:40buy2250.011.291340.000000.00000
4462020.02.11 16:05close2210.011.294790.000000.00000-4.8810086.75
4472020.02.11 16:05close2230.011.294880.000000.000006.1210092.86
4482020.02.11 16:05close2250.011.294870.000000.000003.4910096.35
4492020.02.11 16:05close2240.011.294830.000000.000003.5210099.87
4502020.02.11 16:05close2220.011.294810.000000.00000-4.8910094.98
4512020.02.13 01:05buy2260.011.295650.000000.00000
4522020.02.13 01:15buy2270.011.295470.000000.00000
4532020.02.13 01:20buy2280.011.295530.000000.00000
4542020.02.13 01:35buy2290.011.295440.000000.00000
4552020.02.13 01:40buy2300.011.295440.000000.00000
4562020.02.13 01:45buy2310.011.295350.000000.00000
4572020.02.13 02:05close2260.011.296050.000000.000000.3610095.34
4582020.02.13 02:05close2280.011.296050.000000.000000.4810095.82
4592020.02.13 02:05close2300.011.296050.000000.000000.5710096.39
4602020.02.13 02:05close2310.011.296050.000000.000000.6610097.05
4612020.02.13 02:05close2290.011.296070.000000.000000.5910097.64
4622020.02.13 02:05close2270.011.296070.000000.000000.5610098.20
4632020.02.25 01:00buy2320.011.292550.000000.00000
4642020.02.25 03:22close2320.011.293100.000000.000000.5110098.71
4652020.02.28 01:35buy2330.011.288780.000000.00000
4662020.02.28 02:04close2330.011.289290.000000.000000.4710099.18
4672020.03.05 01:00buy2340.011.286950.000000.00000
4682020.03.05 07:11close2340.011.287560.000000.000000.5710099.75
4692020.03.10 01:00buy2350.011.310540.000000.00000
4702020.03.10 01:12close2350.011.311060.000000.000000.4810100.23
4712020.03.20 01:15buy2360.011.141690.000000.00000
4722020.03.20 01:19close2360.011.142310.000000.000000.5810100.81
4732020.03.20 01:20buy2370.011.142940.000000.00000
4742020.03.20 01:24close2370.011.143520.000000.000000.5410101.35
4752020.03.20 01:28buy2380.011.143410.000000.00000
4762020.03.20 01:30buy2390.011.143240.000000.00000
4772020.03.20 01:39close2380.011.144860.000000.000001.4110102.76
4782020.03.20 01:39close2390.011.145140.000000.000001.8610104.62
4792020.03.23 01:11buy2400.011.160660.000000.00000
4802020.03.23 01:13close2400.011.162400.000000.000001.7010106.32
4812020.03.23 01:18buy2410.011.159470.000000.00000
4822020.03.23 01:20buy2420.011.158360.000000.00000
4832020.03.23 01:36buy2430.011.157270.000000.00000
4842020.03.23 01:39close2410.011.158720.000000.00000-0.7910105.53
4852020.03.23 01:39close2430.011.158670.000000.000001.3610106.89
4862020.03.23 01:39close2420.011.158740.000000.000000.3410107.23
4872020.03.23 01:45buy2440.011.158650.000000.00000
4882020.03.23 01:54buy2450.011.156720.000000.00000
4892020.03.23 01:55buy2460.011.156370.000000.00000
4902020.03.23 02:40close2440.011.157990.000000.00000-0.7010106.53
4912020.03.23 02:40close2460.011.158270.000000.000001.8610108.39
4922020.03.23 02:40close2450.011.158810.000000.000002.0510110.44
4932020.03.26 01:05buy2470.011.186890.000000.00000
4942020.03.26 01:07close2470.011.187330.000000.000000.4010110.84
4952020.03.26 01:20buy2480.011.186450.000000.00000
4962020.03.26 01:25buy2490.011.184330.000000.00000
4972020.03.26 01:30buy2500.011.183640.000000.00000
4982020.03.26 01:36buy2510.011.183540.000000.00000
4992020.03.26 01:40buy2520.011.182830.000000.00000
5002020.03.26 01:49buy2530.011.183490.000000.00000
5012020.03.26 01:50buy2540.011.182550.000000.00000
5022020.03.26 01:57buy2550.011.182640.000000.00000
5032020.03.26 02:56close2480.011.184200.000000.00000-2.2910108.55
5042020.03.26 02:56close2500.011.184220.000000.000000.5410109.09
5052020.03.26 02:56close2520.011.184190.000000.000001.3210110.41
5062020.03.26 02:56close2540.011.184200.000000.000001.6110112.02
5072020.03.26 02:56close2550.011.184210.000000.000001.5310113.55
5082020.03.26 02:56close2530.011.184200.000000.000000.6710114.22
5092020.03.26 02:56close2510.011.184200.000000.000000.6210114.84
5102020.03.26 02:56close2490.011.184200.000000.00000-0.1710114.67
5112020.03.27 01:05buy2560.011.215250.000000.00000
5122020.03.27 01:07close2560.011.215770.000000.000000.4810115.15
5132020.03.27 01:22buy2570.011.213800.000000.00000
5142020.03.27 01:22close2570.011.214410.000000.000000.5710115.72
5152020.03.27 01:35buy2580.011.214060.000000.00000
5162020.03.27 01:45buy2590.011.213930.000000.00000
5172020.03.27 01:53close2580.011.214540.000000.000000.4410116.16
5182020.03.27 01:53close2590.011.214610.000000.000000.6410116.80
5192020.03.30 01:04buy2600.011.244960.000000.00000
5202020.03.30 01:11buy2610.011.242240.000000.00000
5212020.03.30 01:22buy2620.011.241880.000000.00000
5222020.03.30 01:26buy2630.011.240450.000000.00000
5232020.03.30 01:30buy2640.011.240670.000000.00000
5242020.03.30 01:36buy2650.011.240920.000000.00000
5252020.03.30 01:41buy2660.011.241380.000000.00000
5262020.03.30 01:46buy2670.011.240190.000000.00000
5272020.03.30 02:27close2600.011.242410.000000.00000-2.5910114.21
5282020.03.30 02:27close2620.011.242230.000000.000000.3110114.52
5292020.03.30 02:27close2640.011.242240.000000.000001.5310116.05
5302020.03.30 02:27close2660.011.242240.000000.000000.8210116.87
5312020.03.30 02:27close2670.011.242230.000000.000002.0010118.87
5322020.03.30 02:27close2650.011.242240.000000.000001.2810120.15
5332020.03.30 02:27close2630.011.242230.000000.000001.7410121.89
5342020.03.30 02:27close2610.011.242230.000000.00000-0.0510121.84
5352020.04.14 01:17buy2680.011.250710.000000.00000
5362020.04.14 01:39close2680.011.251300.000000.000000.5510122.39
5372020.04.27 01:40buy2690.011.236490.000000.00000
5382020.04.27 03:50close2690.011.237030.000000.000000.5010122.89
5392020.04.28 01:56buy2700.011.242650.000000.00000
5402020.04.28 03:35close2700.011.243180.000000.000000.4910123.38
5412020.04.29 01:00buy2710.011.242690.000000.00000
5422020.04.29 02:38close2710.011.243220.000000.000000.4910123.87
5432020.05.01 01:10buy2720.011.258840.000000.00000
5442020.05.01 01:15buy2730.011.258360.000000.00000
5452020.05.01 01:20buy2740.011.258620.000000.00000
5462020.05.01 01:25buy2750.011.257790.000000.00000
5472020.05.01 01:30buy2760.011.257850.000000.00000
5482020.05.01 01:35buy2770.011.257930.000000.00000
5492020.05.01 01:40buy2780.011.257920.000000.00000
5502020.05.01 01:45buy2790.011.258240.000000.00000
5512020.05.01 02:02close2720.011.258740.000000.00000-0.1410123.73
5522020.05.01 02:02close2740.011.258730.000000.000000.0710123.80
5532020.05.01 02:02close2760.011.258730.000000.000000.8410124.64
5542020.05.01 02:02close2780.011.258730.000000.000000.7710125.41
5552020.05.01 02:02close2790.011.258730.000000.000000.4510125.86
5562020.05.01 02:02close2770.011.258730.000000.000000.7610126.62
5572020.05.01 02:02close2750.011.258730.000000.000000.9010127.52
5582020.05.01 02:02close2730.011.258730.000000.000000.3310127.85
5592020.05.13 01:10buy2800.011.226240.000000.00000
5602020.05.13 01:15buy2810.011.226240.000000.00000
5612020.05.13 01:20buy2820.011.226190.000000.00000
5622020.05.13 01:25buy2830.011.226310.000000.00000
5632020.05.13 01:30buy2840.011.226120.000000.00000
5642020.05.13 01:35buy2850.011.226220.000000.00000
5652020.05.13 01:55close2800.011.226720.000000.000000.4410128.29
5662020.05.13 01:55close2820.011.226720.000000.000000.4910128.78
5672020.05.13 01:55close2840.011.226720.000000.000000.5610129.34
5682020.05.13 01:55close2850.011.226720.000000.000000.4610129.80
5692020.05.13 01:55close2830.011.226720.000000.000000.3710130.17
5702020.05.13 01:55close2810.011.226720.000000.000000.4410130.61
5712020.05.14 01:25buy2860.011.223320.000000.00000
5722020.05.14 01:30buy2870.011.223220.000000.00000
5732020.05.14 01:35buy2880.011.223190.000000.00000
5742020.05.14 01:40buy2890.011.223270.000000.00000
5752020.05.14 01:45buy2900.011.222990.000000.00000
5762020.05.14 01:50buy2910.011.222920.000000.00000
5772020.05.14 01:55buy2920.011.223110.000000.00000
5782020.05.14 02:28close2860.011.223680.000000.000000.3210130.93
5792020.05.14 02:28close2880.011.223680.000000.000000.4510131.38
5802020.05.14 02:28close2900.011.223680.000000.000000.6510132.03
5812020.05.14 02:28close2920.011.223680.000000.000000.5310132.56
5822020.05.14 02:28close2910.011.223680.000000.000000.7210133.28
5832020.05.14 02:28close2890.011.223680.000000.000000.3710133.65
5842020.05.14 02:28close2870.011.223680.000000.000000.4210134.07
5852020.05.15 01:50buy2930.011.222480.000000.00000
5862020.05.15 02:11close2930.011.223060.000000.000000.5410134.61
5872020.05.20 01:00buy2940.011.224830.000000.00000
5882020.05.20 01:10buy2950.011.224430.000000.00000
5892020.05.20 01:15buy2960.011.224420.000000.00000
5902020.05.20 02:10close2940.011.225170.000000.000000.3010134.91
5912020.05.20 02:10close2960.011.225170.000000.000000.7110135.62
5922020.05.20 02:10close2950.011.225170.000000.000000.7010136.32
5932020.06.22 01:10buy2970.011.234510.000000.00000
5942020.06.22 01:15buy2980.011.234570.000000.00000
5952020.06.22 01:37close2970.011.235040.000000.000000.4910136.81
5962020.06.22 01:37close2980.011.235040.000000.000000.4310137.24
5972020.06.24 01:00buy2990.011.251380.000000.00000
5982020.06.24 01:20close2990.011.251900.000000.000000.4810137.72
5992020.06.25 01:20buy3000.011.241780.000000.00000
6002020.06.25 01:25buy3010.011.241900.000000.00000
6012020.06.25 01:35buy3020.011.241700.000000.00000
6022020.06.25 01:40buy3030.011.241720.000000.00000
6032020.06.25 01:45buy3040.011.241850.000000.00000
6042020.06.25 01:50buy3050.011.241870.000000.00000
6052020.06.25 01:55buy3060.011.241550.000000.00000
6062020.06.25 03:29close3000.011.242250.000000.000000.4310138.15
6072020.06.25 03:29close3020.011.242240.000000.000000.5010138.65
6082020.06.25 03:29close3040.011.242240.000000.000000.3510139.00
6092020.06.25 03:29close3060.011.242240.000000.000000.6510139.65
6102020.06.25 03:29close3050.011.242240.000000.000000.3310139.98
6112020.06.25 03:29close3030.011.242240.000000.000000.4810140.46
6122020.06.25 03:29close3010.011.242240.000000.000000.3010140.76
6132020.06.29 01:05buy3070.011.233180.000000.00000
6142020.06.29 01:22close3070.011.233720.000000.000000.5010141.26
6152020.07.01 01:40buy3080.011.239490.000000.00000
6162020.07.01 01:50buy3090.011.239590.000000.00000
6172020.07.01 01:55buy3100.011.239410.000000.00000
6182020.07.01 11:09close3080.011.240020.000000.000000.4910141.75
6192020.07.01 11:09close3100.011.240030.000000.000000.5810142.33
6202020.07.01 11:09close3090.011.240030.000000.000000.4010142.73
6212020.08.18 01:45buy3110.011.310280.000000.00000
6222020.08.18 01:50buy3120.011.310330.000000.00000
6232020.08.18 03:03close3110.011.310820.000000.000000.5010143.23
6242020.08.18 03:03close3120.011.310820.000000.000000.4510143.68
6252020.09.28 01:50buy3130.011.275800.000000.00000
6262020.09.28 01:55buy3140.011.276100.000000.00000
6272020.09.28 02:56close3130.011.276640.000000.000000.8010144.48
6282020.09.28 02:56close3140.011.276640.000000.000000.5010144.98
6292020.09.29 01:15buy3150.011.283630.000000.00000
6302020.09.29 01:33close3150.011.284130.000000.000000.4610145.44
6312020.10.02 01:01buy3160.011.288610.000000.00000
6322020.10.02 10:26close3160.011.289280.000000.000000.6310146.07
6332020.10.22 01:45buy3170.011.314430.000000.00000
6342020.10.22 01:50buy3180.011.314400.000000.00000
6352020.10.22 01:55buy3190.011.314220.000000.00000
6362020.10.22 09:18close3170.011.314900.000000.000000.4310146.50
6372020.10.22 09:18close3190.011.314880.000000.000000.6210147.12
6382020.10.22 09:18close3180.011.314880.000000.000000.4410147.56
6392020.10.23 01:50buy3200.011.307960.000000.00000
6402020.10.23 10:48close3200.011.308510.000000.000000.5110148.07
6412020.10.26 01:55buy3210.011.304460.000000.00000
6422020.10.26 02:54close3210.011.304960.000000.000000.4610148.53
6432020.11.05 01:00buy3220.011.294200.000000.00000
6442020.11.05 01:01close3220.011.294720.000000.000000.4810149.01
6452020.11.05 01:06buy3230.011.294650.000000.00000
6462020.11.05 01:10buy3240.011.294720.000000.00000
6472020.11.05 01:17close3230.011.295190.000000.000000.5010149.51
6482020.11.05 01:17close3240.011.295190.000000.000000.4310149.94
6492020.11.06 01:00buy3250.011.314660.000000.00000
6502020.11.06 01:05buy3260.011.314210.000000.00000
6512020.11.06 01:10buy3270.011.314360.000000.00000
6522020.11.06 01:15buy3280.011.313840.000000.00000
6532020.11.06 01:20buy3290.011.313880.000000.00000
6542020.11.06 01:25buy3300.011.313900.000000.00000
6552020.11.06 01:30buy3310.011.314000.000000.00000
6562020.11.06 01:35buy3320.011.313650.000000.00000
6572020.11.06 01:50close3250.011.314600.000000.00000-0.1010149.84
6582020.11.06 01:50close3270.011.314590.000000.000000.1910150.03
6592020.11.06 01:50close3290.011.314590.000000.000000.6710150.70
6602020.11.06 01:50close3310.011.314590.000000.000000.5510151.25
6612020.11.06 01:50close3320.011.314590.000000.000000.9010152.15
6622020.11.06 01:50close3300.011.314590.000000.000000.6510152.80
6632020.11.06 01:50close3280.011.314590.000000.000000.7110153.51
6642020.11.06 01:50close3260.011.314590.000000.000000.3410153.85