Strategy Tester Report
DON SCALPER
ICMarkets-Demo03 (Build 1353)
交易品种 | EURUSD (Euro vs US Dollar) |
时间周期 | 15 分钟图 2020.01.01 22:00 - 2021.10.31 23:45 (2020.01.01 - 2022.01.01) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | MagicID=101; risk=10; SL=50; TP=20; LOTS=0.01; |
|
经测试过的柱数 | 45848 | 用于复盘的即时价数量 | 863123 | 复盘模型的质量 | 90.00% |
输入图表错误 | 0 | | | | |
|
起始资金 | 1000.00 | | | 点差 | 3 |
总净盈利 | 246.46 | 总获利 | 1328.05 | 总亏损 | -1081.59 |
盈利比 | 1.23 | 预期盈利 | 0.20 | | |
绝对亏损 | 35.33 | 最大亏损 | 66.29 (5.70%) | 相对亏损 | 5.70% (66.29) |
|
交易单总计 | 1217 | 卖单 (%获利百分比) | 454 (69.82%) | 买单 (%获利百分比) | 763 (68.68%) |
| 盈利交易(%占总百分比) | 841 (69.10%) | 亏损交易(%占总百分比) | 376 (30.90%) |
最大: | 获利交易 | 1.94 | 亏损交易 | -5.19 |
平均 | 获利交易 | 1.58 | 亏损交易 | -2.88 |
最大: | 连续获利金额 | 27 (42.10) | 连续亏损金额 | 10 (-19.62) |
最多: | 连续获利次数 | 42.10 (27) | 连续亏损次数 | -30.66 (6) |
平均: | 连续获利 | 4 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2020.01.03 05:30 | buy | 1 | 0.01 | 1.11653 | 1.11153 | 1.11853 | |
2 | 2020.01.06 09:43 | t/p | 1 | 0.01 | 1.11853 | 1.11153 | 1.11853 | 1.89 | 1001.89 |
3 | 2020.01.06 13:30 | buy | 2 | 0.01 | 1.11943 | 1.11443 | 1.12143 | |
4 | 2020.01.06 17:30 | sell | 3 | 0.01 | 1.11910 | 1.12410 | 1.11710 | |
5 | 2020.01.06 17:30 | close | 2 | 0.01 | 1.11910 | 1.11443 | 1.12143 | -0.40 | 1001.49 |
6 | 2020.01.06 18:15 | sell | 4 | 0.01 | 1.11930 | 1.12430 | 1.11730 | |
7 | 2020.01.06 22:00 | sell | 5 | 0.01 | 1.11960 | 1.12460 | 1.11760 | |
8 | 2020.01.07 07:32 | t/p | 5 | 0.01 | 1.11760 | 1.12460 | 1.11760 | 1.93 | 1003.42 |
9 | 2020.01.07 07:33 | t/p | 4 | 0.01 | 1.11730 | 1.12430 | 1.11730 | 1.93 | 1005.36 |
10 | 2020.01.07 09:15 | sell | 6 | 0.01 | 1.11840 | 1.12340 | 1.11640 | |
11 | 2020.01.07 10:25 | t/p | 3 | 0.01 | 1.11710 | 1.12410 | 1.11710 | 1.93 | 1007.29 |
12 | 2020.01.07 13:53 | t/p | 6 | 0.01 | 1.11640 | 1.12340 | 1.11640 | 1.93 | 1009.22 |
13 | 2020.01.08 05:00 | buy | 7 | 0.01 | 1.11463 | 1.10963 | 1.11663 | |
14 | 2020.01.08 07:15 | buy | 8 | 0.01 | 1.11473 | 1.10973 | 1.11673 | |
15 | 2020.01.08 21:00 | sell | 9 | 0.01 | 1.11100 | 1.11600 | 1.10900 | |
16 | 2020.01.08 21:00 | close | 8 | 0.01 | 1.11100 | 1.10973 | 1.11673 | -3.80 | 1005.42 |
17 | 2020.01.08 21:00 | close | 7 | 0.01 | 1.11100 | 1.10963 | 1.11663 | -3.70 | 1001.72 |
18 | 2020.01.08 22:00 | buy | 10 | 0.01 | 1.11033 | 1.10533 | 1.11233 | |
19 | 2020.01.08 22:00 | close | 9 | 0.01 | 1.11033 | 1.11600 | 1.10900 | 0.60 | 1002.32 |
20 | 2020.01.09 10:15 | buy | 11 | 0.01 | 1.11003 | 1.10503 | 1.11203 | |
21 | 2020.01.09 12:45 | sell | 12 | 0.01 | 1.11110 | 1.11610 | 1.10910 | |
22 | 2020.01.09 12:45 | close | 11 | 0.01 | 1.11110 | 1.10503 | 1.11203 | 1.00 | 1003.32 |
23 | 2020.01.09 12:45 | close | 10 | 0.01 | 1.11110 | 1.10533 | 1.11233 | 0.58 | 1003.90 |
24 | 2020.01.09 22:30 | sell | 13 | 0.01 | 1.11040 | 1.11540 | 1.10840 | |
25 | 2020.01.10 09:22 | t/p | 12 | 0.01 | 1.10910 | 1.11610 | 1.10910 | 1.93 | 1005.84 |
26 | 2020.01.10 09:30 | buy | 14 | 0.01 | 1.10933 | 1.10433 | 1.11133 | |
27 | 2020.01.10 09:30 | close | 13 | 0.01 | 1.10933 | 1.11540 | 1.10840 | 1.00 | 1006.84 |
28 | 2020.01.10 14:30 | buy | 15 | 0.01 | 1.10953 | 1.10453 | 1.11153 | |
29 | 2020.01.10 15:40 | t/p | 14 | 0.01 | 1.11133 | 1.10433 | 1.11133 | 1.93 | 1008.77 |
30 | 2020.01.10 15:51 | t/p | 15 | 0.01 | 1.11153 | 1.10453 | 1.11153 | 1.93 | 1010.70 |
31 | 2020.01.13 17:45 | buy | 16 | 0.01 | 1.11363 | 1.10863 | 1.11563 | |
32 | 2020.01.14 00:00 | buy | 17 | 0.01 | 1.11333 | 1.10833 | 1.11533 | |
33 | 2020.01.14 10:30 | buy | 18 | 0.01 | 1.11303 | 1.10803 | 1.11503 | |
34 | 2020.01.14 18:45 | sell | 19 | 0.01 | 1.11310 | 1.11810 | 1.11110 | |
35 | 2020.01.14 18:45 | close | 18 | 0.01 | 1.11310 | 1.10803 | 1.11503 | 0.00 | 1010.70 |
36 | 2020.01.14 18:45 | close | 17 | 0.01 | 1.11310 | 1.10833 | 1.11533 | -0.30 | 1010.40 |
37 | 2020.01.14 18:45 | close | 16 | 0.01 | 1.11310 | 1.10863 | 1.11563 | -0.64 | 1009.76 |
38 | 2020.01.15 20:30 | buy | 20 | 0.01 | 1.11483 | 1.10983 | 1.11683 | |
39 | 2020.01.15 20:30 | close | 19 | 0.01 | 1.11483 | 1.11810 | 1.11110 | -1.80 | 1007.97 |
40 | 2020.01.16 02:45 | buy | 21 | 0.01 | 1.11503 | 1.11003 | 1.11703 | |
41 | 2020.01.16 07:15 | sell | 22 | 0.01 | 1.11470 | 1.11970 | 1.11270 | |
42 | 2020.01.16 07:15 | close | 21 | 0.01 | 1.11470 | 1.11003 | 1.11703 | -0.40 | 1007.57 |
43 | 2020.01.16 07:15 | close | 20 | 0.01 | 1.11470 | 1.10983 | 1.11683 | -0.32 | 1007.25 |
44 | 2020.01.16 21:15 | sell | 23 | 0.01 | 1.11360 | 1.11860 | 1.11160 | |
45 | 2020.01.16 22:00 | buy | 24 | 0.01 | 1.11343 | 1.10843 | 1.11543 | |
46 | 2020.01.16 22:00 | close | 23 | 0.01 | 1.11343 | 1.11860 | 1.11160 | 0.10 | 1007.35 |
47 | 2020.01.16 22:00 | close | 22 | 0.01 | 1.11343 | 1.11970 | 1.11270 | 1.20 | 1008.55 |
48 | 2020.01.17 14:15 | buy | 25 | 0.01 | 1.11013 | 1.10513 | 1.11213 | |
49 | 2020.01.20 09:05 | s/l | 24 | 0.01 | 1.10843 | 1.10843 | 1.11543 | -5.15 | 1003.40 |
50 | 2020.01.21 16:00 | buy | 26 | 0.01 | 1.10963 | 1.10463 | 1.11163 | |
51 | 2020.01.22 01:45 | buy | 27 | 0.01 | 1.10803 | 1.10303 | 1.11003 | |
52 | 2020.01.23 13:35 | t/p | 27 | 0.01 | 1.11003 | 1.10303 | 1.11003 | 1.81 | 1005.21 |
53 | 2020.01.23 13:45 | sell | 28 | 0.01 | 1.10860 | 1.11360 | 1.10660 | |
54 | 2020.01.23 13:45 | close | 26 | 0.01 | 1.10860 | 1.10463 | 1.11163 | -1.26 | 1003.95 |
55 | 2020.01.23 13:45 | close | 25 | 0.01 | 1.10860 | 1.10513 | 1.11213 | -1.84 | 1002.11 |
56 | 2020.01.23 14:18 | t/p | 28 | 0.01 | 1.10660 | 1.11360 | 1.10660 | 1.93 | 1004.04 |
57 | 2020.01.24 09:15 | buy | 29 | 0.01 | 1.10483 | 1.09983 | 1.10683 | |
58 | 2020.01.24 13:30 | sell | 30 | 0.01 | 1.10350 | 1.10850 | 1.10150 | |
59 | 2020.01.24 13:30 | close | 29 | 0.01 | 1.10350 | 1.09983 | 1.10683 | -1.40 | 1002.64 |
60 | 2020.01.24 14:15 | sell | 31 | 0.01 | 1.10360 | 1.10860 | 1.10160 | |
61 | 2020.01.27 09:30 | t/p | 30 | 0.01 | 1.10150 | 1.10850 | 1.10150 | 1.93 | 1004.57 |
62 | 2020.01.27 09:30 | t/p | 31 | 0.01 | 1.10160 | 1.10860 | 1.10160 | 1.93 | 1006.51 |
63 | 2020.01.28 18:30 | sell | 32 | 0.01 | 1.10110 | 1.10610 | 1.09910 | |
64 | 2020.01.29 09:15 | buy | 33 | 0.01 | 1.10013 | 1.09513 | 1.10213 | |
65 | 2020.01.29 09:15 | close | 32 | 0.01 | 1.10013 | 1.10610 | 1.09910 | 0.90 | 1007.41 |
66 | 2020.01.30 12:00 | t/p | 33 | 0.01 | 1.10213 | 1.09513 | 1.10213 | 1.81 | 1009.22 |
67 | 2020.01.30 14:00 | buy | 34 | 0.01 | 1.10223 | 1.09723 | 1.10423 | |
68 | 2020.01.30 20:15 | buy | 35 | 0.01 | 1.10303 | 1.09803 | 1.10503 | |
69 | 2020.01.31 04:30 | buy | 36 | 0.01 | 1.10223 | 1.09723 | 1.10423 | |
70 | 2020.01.31 10:30 | buy | 37 | 0.01 | 1.10253 | 1.09753 | 1.10453 | |
71 | 2020.01.31 12:22 | t/p | 34 | 0.01 | 1.10423 | 1.09723 | 1.10423 | 1.89 | 1011.11 |
72 | 2020.01.31 12:22 | t/p | 36 | 0.01 | 1.10423 | 1.09723 | 1.10423 | 1.93 | 1013.04 |
73 | 2020.01.31 12:36 | t/p | 37 | 0.01 | 1.10453 | 1.09753 | 1.10453 | 1.93 | 1014.97 |
74 | 2020.01.31 13:15 | t/p | 35 | 0.01 | 1.10503 | 1.09803 | 1.10503 | 1.89 | 1016.86 |
75 | 2020.01.31 19:45 | sell | 38 | 0.01 | 1.10840 | 1.11340 | 1.10640 | |
76 | 2020.01.31 20:45 | sell | 39 | 0.01 | 1.10890 | 1.11390 | 1.10690 | |
77 | 2020.02.03 07:45 | buy | 40 | 0.01 | 1.10733 | 1.10233 | 1.10933 | |
78 | 2020.02.03 07:45 | close | 39 | 0.01 | 1.10733 | 1.11390 | 1.10690 | 1.50 | 1018.37 |
79 | 2020.02.03 07:45 | close | 38 | 0.01 | 1.10733 | 1.11340 | 1.10640 | 1.00 | 1019.37 |
80 | 2020.02.03 09:30 | buy | 41 | 0.01 | 1.10613 | 1.10113 | 1.10813 | |
81 | 2020.02.03 12:00 | buy | 42 | 0.01 | 1.10603 | 1.10103 | 1.10803 | |
82 | 2020.02.03 22:15 | buy | 43 | 0.01 | 1.10583 | 1.10083 | 1.10783 | |
83 | 2020.02.04 01:00 | buy | 44 | 0.01 | 1.10593 | 1.10093 | 1.10793 | |
84 | 2020.02.04 02:00 | sell | 45 | 0.01 | 1.10590 | 1.11090 | 1.10390 | |
85 | 2020.02.04 02:00 | close | 44 | 0.01 | 1.10590 | 1.10093 | 1.10793 | -0.10 | 1019.27 |
86 | 2020.02.04 02:00 | close | 43 | 0.01 | 1.10590 | 1.10083 | 1.10783 | -0.04 | 1019.23 |
87 | 2020.02.04 02:00 | close | 42 | 0.01 | 1.10590 | 1.10103 | 1.10803 | -0.24 | 1018.99 |
88 | 2020.02.04 02:00 | close | 41 | 0.01 | 1.10590 | 1.10113 | 1.10813 | -0.34 | 1018.65 |
89 | 2020.02.04 02:00 | close | 40 | 0.01 | 1.10590 | 1.10233 | 1.10933 | -1.54 | 1017.11 |
90 | 2020.02.04 05:45 | sell | 46 | 0.01 | 1.10590 | 1.11090 | 1.10390 | |
91 | 2020.02.04 10:45 | buy | 47 | 0.01 | 1.10513 | 1.10013 | 1.10713 | |
92 | 2020.02.04 10:45 | close | 46 | 0.01 | 1.10513 | 1.11090 | 1.10390 | 0.70 | 1017.81 |
93 | 2020.02.04 10:45 | close | 45 | 0.01 | 1.10513 | 1.11090 | 1.10390 | 0.70 | 1018.51 |
94 | 2020.02.04 15:00 | buy | 48 | 0.01 | 1.10443 | 1.09943 | 1.10643 | |
95 | 2020.02.04 22:30 | buy | 49 | 0.01 | 1.10423 | 1.09923 | 1.10623 | |
96 | 2020.02.05 11:30 | buy | 50 | 0.01 | 1.10163 | 1.09663 | 1.10363 | |
97 | 2020.02.05 14:41 | s/l | 47 | 0.01 | 1.10013 | 1.10013 | 1.10713 | -5.11 | 1013.40 |
98 | 2020.02.05 19:23 | s/l | 48 | 0.01 | 1.09943 | 1.09943 | 1.10643 | -5.11 | 1008.29 |
99 | 2020.02.05 19:31 | s/l | 49 | 0.01 | 1.09923 | 1.09923 | 1.10623 | -5.11 | 1003.18 |
100 | 2020.02.06 08:15 | sell | 51 | 0.01 | 1.10010 | 1.10510 | 1.09810 | |
101 | 2020.02.06 08:15 | close | 50 | 0.01 | 1.10010 | 1.09663 | 1.10363 | -1.72 | 1001.46 |
102 | 2020.02.06 15:17 | t/p | 51 | 0.01 | 1.09810 | 1.10510 | 1.09810 | 1.93 | 1003.39 |
103 | 2020.02.06 16:00 | buy | 52 | 0.01 | 1.09733 | 1.09233 | 1.09933 | |
104 | 2020.02.07 08:15 | buy | 53 | 0.01 | 1.09663 | 1.09163 | 1.09863 | |
105 | 2020.02.10 02:00 | buy | 54 | 0.01 | 1.09493 | 1.08993 | 1.09693 | |
106 | 2020.02.10 10:00 | buy | 55 | 0.01 | 1.09473 | 1.08973 | 1.09673 | |
107 | 2020.02.10 15:54 | s/l | 52 | 0.01 | 1.09233 | 1.09233 | 1.09933 | -5.15 | 998.24 |
108 | 2020.02.10 16:19 | s/l | 53 | 0.01 | 1.09163 | 1.09163 | 1.09863 | -5.11 | 993.13 |
109 | 2020.02.11 13:15 | s/l | 54 | 0.01 | 1.08993 | 1.08993 | 1.09693 | -5.11 | 988.02 |
110 | 2020.02.11 13:29 | s/l | 55 | 0.01 | 1.08973 | 1.08973 | 1.09673 | -5.11 | 982.91 |
111 | 2020.02.12 08:45 | sell | 56 | 0.01 | 1.09210 | 1.09710 | 1.09010 | |
112 | 2020.02.12 09:45 | buy | 57 | 0.01 | 1.09143 | 1.08643 | 1.09343 | |
113 | 2020.02.12 09:45 | close | 56 | 0.01 | 1.09143 | 1.09710 | 1.09010 | 0.60 | 983.51 |
114 | 2020.02.12 12:00 | buy | 58 | 0.01 | 1.09103 | 1.08603 | 1.09303 | |
115 | 2020.02.12 19:24 | s/l | 57 | 0.01 | 1.08643 | 1.08643 | 1.09343 | -5.07 | 978.44 |
116 | 2020.02.12 21:15 | sell | 59 | 0.01 | 1.08730 | 1.09230 | 1.08530 | |
117 | 2020.02.12 21:15 | close | 58 | 0.01 | 1.08730 | 1.08603 | 1.09303 | -3.80 | 974.64 |
118 | 2020.02.13 05:00 | buy | 60 | 0.01 | 1.08673 | 1.08173 | 1.08873 | |
119 | 2020.02.13 05:00 | close | 59 | 0.01 | 1.08673 | 1.09230 | 1.08530 | 0.51 | 975.16 |
120 | 2020.02.13 10:30 | buy | 61 | 0.01 | 1.08813 | 1.08313 | 1.09013 | |
121 | 2020.02.14 00:14 | s/l | 61 | 0.01 | 1.08313 | 1.08313 | 1.09013 | -5.11 | 970.05 |
122 | 2020.02.17 01:30 | buy | 62 | 0.01 | 1.08343 | 1.07843 | 1.08543 | |
123 | 2020.02.17 13:15 | buy | 63 | 0.01 | 1.08333 | 1.07833 | 1.08533 | |
124 | 2020.02.17 17:15 | sell | 64 | 0.01 | 1.08360 | 1.08860 | 1.08160 | |
125 | 2020.02.17 17:15 | close | 63 | 0.01 | 1.08360 | 1.07833 | 1.08533 | 0.20 | 970.25 |
126 | 2020.02.17 17:15 | close | 62 | 0.01 | 1.08360 | 1.07843 | 1.08543 | 0.10 | 970.35 |
127 | 2020.02.17 17:15 | close | 60 | 0.01 | 1.08360 | 1.08173 | 1.08873 | -3.28 | 967.07 |
128 | 2020.02.18 07:45 | sell | 65 | 0.01 | 1.08350 | 1.08850 | 1.08150 | |
129 | 2020.02.18 09:30 | sell | 66 | 0.01 | 1.08280 | 1.08780 | 1.08080 | |
130 | 2020.02.18 10:15 | buy | 67 | 0.01 | 1.08223 | 1.07723 | 1.08423 | |
131 | 2020.02.18 10:15 | close | 66 | 0.01 | 1.08223 | 1.08780 | 1.08080 | 0.50 | 967.57 |
132 | 2020.02.18 10:15 | close | 65 | 0.01 | 1.08223 | 1.08850 | 1.08150 | 1.20 | 968.77 |
133 | 2020.02.18 10:15 | close | 64 | 0.01 | 1.08223 | 1.08860 | 1.08160 | 1.30 | 970.07 |
134 | 2020.02.18 14:30 | buy | 68 | 0.01 | 1.07923 | 1.07423 | 1.08123 | |
135 | 2020.02.18 15:04 | t/p | 68 | 0.01 | 1.08123 | 1.07423 | 1.08123 | 1.93 | 972.00 |
136 | 2020.02.18 23:00 | sell | 69 | 0.01 | 1.07930 | 1.08430 | 1.07730 | |
137 | 2020.02.18 23:00 | close | 67 | 0.01 | 1.07930 | 1.07723 | 1.08423 | -3.00 | 969.00 |
138 | 2020.02.19 10:00 | buy | 70 | 0.01 | 1.08013 | 1.07513 | 1.08213 | |
139 | 2020.02.19 10:00 | close | 69 | 0.01 | 1.08013 | 1.08430 | 1.07730 | -0.90 | 968.11 |
140 | 2020.02.19 11:45 | buy | 71 | 0.01 | 1.07863 | 1.07363 | 1.08063 | |
141 | 2020.02.19 15:00 | buy | 72 | 0.01 | 1.07863 | 1.07363 | 1.08063 | |
142 | 2020.02.19 20:51 | t/p | 71 | 0.01 | 1.08063 | 1.07363 | 1.08063 | 1.93 | 970.04 |
143 | 2020.02.19 20:51 | t/p | 72 | 0.01 | 1.08063 | 1.07363 | 1.08063 | 1.93 | 971.97 |
144 | 2020.02.20 07:00 | buy | 73 | 0.01 | 1.07883 | 1.07383 | 1.08083 | |
145 | 2020.02.20 07:30 | buy | 74 | 0.01 | 1.07823 | 1.07323 | 1.08023 | |
146 | 2020.02.20 09:25 | t/p | 74 | 0.01 | 1.08023 | 1.07323 | 1.08023 | 1.93 | 973.90 |
147 | 2020.02.20 14:02 | t/p | 73 | 0.01 | 1.08083 | 1.07383 | 1.08083 | 1.93 | 975.83 |
148 | 2020.02.21 08:00 | sell | 75 | 0.01 | 1.07950 | 1.08450 | 1.07750 | |
149 | 2020.02.21 08:00 | close | 70 | 0.01 | 1.07950 | 1.07513 | 1.08213 | -0.86 | 974.97 |
150 | 2020.02.21 10:30 | buy | 76 | 0.01 | 1.08003 | 1.07503 | 1.08203 | |
151 | 2020.02.21 10:30 | close | 75 | 0.01 | 1.08003 | 1.08450 | 1.07750 | -0.60 | 974.37 |
152 | 2020.02.21 14:00 | sell | 77 | 0.01 | 1.08070 | 1.08570 | 1.07870 | |
153 | 2020.02.21 14:00 | close | 76 | 0.01 | 1.08070 | 1.07503 | 1.08203 | 0.60 | 974.97 |
154 | 2020.02.21 15:19 | s/l | 77 | 0.01 | 1.08570 | 1.08570 | 1.07870 | -5.07 | 969.90 |
155 | 2020.02.24 05:30 | buy | 78 | 0.01 | 1.08173 | 1.07673 | 1.08373 | |
156 | 2020.02.24 09:04 | t/p | 78 | 0.01 | 1.08373 | 1.07673 | 1.08373 | 1.93 | 971.83 |
157 | 2020.02.25 01:15 | buy | 79 | 0.01 | 1.08463 | 1.07963 | 1.08663 | |
158 | 2020.02.25 06:45 | sell | 80 | 0.01 | 1.08540 | 1.09040 | 1.08340 | |
159 | 2020.02.25 06:45 | close | 79 | 0.01 | 1.08540 | 1.07963 | 1.08663 | 0.70 | 972.53 |
160 | 2020.02.25 11:05 | t/p | 80 | 0.01 | 1.08340 | 1.09040 | 1.08340 | 1.93 | 974.46 |
161 | 2020.02.25 11:45 | buy | 81 | 0.01 | 1.08323 | 1.07823 | 1.08523 | |
162 | 2020.02.25 15:34 | t/p | 81 | 0.01 | 1.08523 | 1.07823 | 1.08523 | 1.93 | 976.39 |
163 | 2020.02.25 22:15 | buy | 82 | 0.01 | 1.08793 | 1.08293 | 1.08993 | |
164 | 2020.02.26 06:00 | sell | 83 | 0.01 | 1.08750 | 1.09250 | 1.08550 | |
165 | 2020.02.26 06:00 | close | 82 | 0.01 | 1.08750 | 1.08293 | 1.08993 | -0.54 | 975.85 |
166 | 2020.02.26 14:00 | buy | 84 | 0.01 | 1.08643 | 1.08143 | 1.08843 | |
167 | 2020.02.26 14:00 | close | 83 | 0.01 | 1.08643 | 1.09250 | 1.08550 | 1.00 | 976.85 |
168 | 2020.02.26 16:26 | t/p | 84 | 0.01 | 1.08843 | 1.08143 | 1.08843 | 1.93 | 978.78 |
169 | 2020.02.26 22:00 | buy | 85 | 0.01 | 1.08793 | 1.08293 | 1.08993 | |
170 | 2020.02.27 00:06 | t/p | 85 | 0.01 | 1.08993 | 1.08293 | 1.08993 | 1.81 | 980.59 |
171 | 2020.02.27 03:00 | sell | 86 | 0.01 | 1.09090 | 1.09590 | 1.08890 | |
172 | 2020.02.27 06:00 | sell | 87 | 0.01 | 1.09070 | 1.09570 | 1.08870 | |
173 | 2020.02.27 12:41 | s/l | 87 | 0.01 | 1.09570 | 1.09570 | 1.08870 | -5.07 | 975.52 |
174 | 2020.02.27 12:42 | s/l | 86 | 0.01 | 1.09590 | 1.09590 | 1.08890 | -5.07 | 970.45 |
175 | 2020.02.28 02:15 | buy | 88 | 0.01 | 1.09863 | 1.09363 | 1.10063 | |
176 | 2020.02.28 05:00 | sell | 89 | 0.01 | 1.09930 | 1.10430 | 1.09730 | |
177 | 2020.02.28 05:00 | close | 88 | 0.01 | 1.09930 | 1.09363 | 1.10063 | 0.60 | 971.05 |
178 | 2020.02.28 07:30 | buy | 90 | 0.01 | 1.09983 | 1.09483 | 1.10183 | |
179 | 2020.02.28 07:30 | close | 89 | 0.01 | 1.09983 | 1.10430 | 1.09730 | -0.60 | 970.45 |
180 | 2020.02.28 08:18 | t/p | 90 | 0.01 | 1.10183 | 1.09483 | 1.10183 | 1.93 | 972.38 |
181 | 2020.02.28 09:45 | sell | 91 | 0.01 | 1.10450 | 1.10950 | 1.10250 | |
182 | 2020.02.28 11:26 | t/p | 91 | 0.01 | 1.10250 | 1.10950 | 1.10250 | 1.93 | 974.31 |
183 | 2020.02.28 18:30 | buy | 92 | 0.01 | 1.09943 | 1.09443 | 1.10143 | |
184 | 2020.02.28 19:33 | t/p | 92 | 0.01 | 1.10143 | 1.09443 | 1.10143 | 1.93 | 976.24 |
185 | 2020.03.02 02:00 | buy | 93 | 0.01 | 1.10563 | 1.10063 | 1.10763 | |
186 | 2020.03.02 07:00 | buy | 94 | 0.01 | 1.10403 | 1.09903 | 1.10603 | |
187 | 2020.03.02 07:24 | t/p | 94 | 0.01 | 1.10603 | 1.09903 | 1.10603 | 1.93 | 978.17 |
188 | 2020.03.02 07:50 | t/p | 93 | 0.01 | 1.10763 | 1.10063 | 1.10763 | 1.93 | 980.10 |
189 | 2020.03.02 16:00 | buy | 95 | 0.01 | 1.11263 | 1.10763 | 1.11463 | |
190 | 2020.03.02 16:10 | t/p | 95 | 0.01 | 1.11463 | 1.10763 | 1.11463 | 1.93 | 982.03 |
191 | 2020.03.02 16:45 | sell | 96 | 0.01 | 1.11470 | 1.11970 | 1.11270 | |
192 | 2020.03.02 20:55 | t/p | 96 | 0.01 | 1.11270 | 1.11970 | 1.11270 | 1.93 | 983.96 |
193 | 2020.03.02 21:15 | buy | 97 | 0.01 | 1.11303 | 1.10803 | 1.11503 | |
194 | 2020.03.03 04:36 | t/p | 97 | 0.01 | 1.11503 | 1.10803 | 1.11503 | 1.89 | 985.85 |
195 | 2020.03.03 04:45 | sell | 98 | 0.01 | 1.11480 | 1.11980 | 1.11280 | |
196 | 2020.03.03 07:14 | t/p | 98 | 0.01 | 1.11280 | 1.11980 | 1.11280 | 1.93 | 987.78 |
197 | 2020.03.03 11:15 | buy | 99 | 0.01 | 1.11153 | 1.10653 | 1.11353 | |
198 | 2020.03.03 12:45 | buy | 100 | 0.01 | 1.11193 | 1.10693 | 1.11393 | |
199 | 2020.03.03 15:01 | t/p | 99 | 0.01 | 1.11353 | 1.10653 | 1.11353 | 1.93 | 989.71 |
200 | 2020.03.03 15:01 | t/p | 100 | 0.01 | 1.11393 | 1.10693 | 1.11393 | 1.93 | 991.64 |
201 | 2020.03.03 20:30 | buy | 101 | 0.01 | 1.11773 | 1.11273 | 1.11973 | |
202 | 2020.03.03 22:00 | buy | 102 | 0.01 | 1.11693 | 1.11193 | 1.11893 | |
203 | 2020.03.04 02:15 | buy | 103 | 0.01 | 1.11633 | 1.11133 | 1.11833 | |
204 | 2020.03.04 08:44 | t/p | 103 | 0.01 | 1.11833 | 1.11133 | 1.11833 | 1.93 | 993.57 |
205 | 2020.03.04 12:33 | s/l | 101 | 0.01 | 1.11273 | 1.11273 | 1.11973 | -5.11 | 988.46 |
206 | 2020.03.04 12:57 | s/l | 102 | 0.01 | 1.11193 | 1.11193 | 1.11893 | -5.11 | 983.35 |
207 | 2020.03.04 14:45 | buy | 104 | 0.01 | 1.11013 | 1.10513 | 1.11213 | |
208 | 2020.03.04 15:18 | t/p | 104 | 0.01 | 1.11213 | 1.10513 | 1.11213 | 1.93 | 985.28 |
209 | 2020.03.04 16:15 | sell | 105 | 0.01 | 1.11330 | 1.11830 | 1.11130 | |
210 | 2020.03.05 12:03 | s/l | 105 | 0.01 | 1.11830 | 1.11830 | 1.11130 | -5.06 | 980.22 |
211 | 2020.03.05 15:00 | buy | 106 | 0.01 | 1.11903 | 1.11403 | 1.12103 | |
212 | 2020.03.05 17:53 | t/p | 106 | 0.01 | 1.12103 | 1.11403 | 1.12103 | 1.93 | 982.15 |
213 | 2020.03.05 19:45 | buy | 107 | 0.01 | 1.11973 | 1.11473 | 1.12173 | |
214 | 2020.03.05 20:30 | t/p | 107 | 0.01 | 1.12173 | 1.11473 | 1.12173 | 1.93 | 984.08 |
215 | 2020.03.06 01:00 | buy | 108 | 0.01 | 1.12183 | 1.11683 | 1.12383 | |
216 | 2020.03.06 01:57 | t/p | 108 | 0.01 | 1.12383 | 1.11683 | 1.12383 | 1.93 | 986.01 |
217 | 2020.03.06 06:45 | buy | 109 | 0.01 | 1.12223 | 1.11723 | 1.12423 | |
218 | 2020.03.06 08:03 | t/p | 109 | 0.01 | 1.12423 | 1.11723 | 1.12423 | 1.93 | 987.94 |
219 | 2020.03.06 10:45 | sell | 110 | 0.01 | 1.13130 | 1.13630 | 1.12930 | |
220 | 2020.03.06 15:00 | sell | 111 | 0.01 | 1.13410 | 1.13910 | 1.13210 | |
221 | 2020.03.06 15:25 | t/p | 111 | 0.01 | 1.13210 | 1.13910 | 1.13210 | 1.93 | 989.87 |
222 | 2020.03.06 15:28 | t/p | 110 | 0.01 | 1.12930 | 1.13630 | 1.12930 | 1.93 | 991.80 |
223 | 2020.03.06 15:30 | buy | 112 | 0.01 | 1.13023 | 1.12523 | 1.13223 | |
224 | 2020.03.06 16:09 | t/p | 112 | 0.01 | 1.13223 | 1.12523 | 1.13223 | 1.93 | 993.73 |
225 | 2020.03.09 00:00 | sell | 113 | 0.01 | 1.13850 | 1.14350 | 1.13650 | |
226 | 2020.03.09 00:32 | t/p | 113 | 0.01 | 1.13650 | 1.14350 | 1.13650 | 1.93 | 995.66 |
227 | 2020.03.09 02:00 | sell | 114 | 0.01 | 1.14290 | 1.14790 | 1.14090 | |
228 | 2020.03.09 02:49 | t/p | 114 | 0.01 | 1.14090 | 1.14790 | 1.14090 | 1.93 | 997.59 |
229 | 2020.03.09 04:00 | sell | 115 | 0.01 | 1.14100 | 1.14600 | 1.13900 | |
230 | 2020.03.09 05:43 | t/p | 115 | 0.01 | 1.13900 | 1.14600 | 1.13900 | 1.93 | 999.52 |
231 | 2020.03.09 13:45 | sell | 116 | 0.01 | 1.14600 | 1.15100 | 1.14400 | |
232 | 2020.03.09 13:47 | t/p | 116 | 0.01 | 1.14400 | 1.15100 | 1.14400 | 1.93 | 1001.45 |
233 | 2020.03.09 14:00 | buy | 117 | 0.01 | 1.13973 | 1.13473 | 1.14173 | |
234 | 2020.03.09 14:03 | t/p | 117 | 0.01 | 1.14173 | 1.13473 | 1.14173 | 1.93 | 1003.38 |
235 | 2020.03.10 03:15 | sell | 118 | 0.01 | 1.14070 | 1.14570 | 1.13870 | |
236 | 2020.03.10 04:28 | t/p | 118 | 0.01 | 1.13870 | 1.14570 | 1.13870 | 1.93 | 1005.31 |
237 | 2020.03.10 11:15 | sell | 119 | 0.01 | 1.13490 | 1.13990 | 1.13290 | |
238 | 2020.03.10 14:30 | buy | 120 | 0.01 | 1.13613 | 1.13113 | 1.13813 | |
239 | 2020.03.10 14:30 | close | 119 | 0.01 | 1.13613 | 1.13990 | 1.13290 | -1.30 | 1004.01 |
240 | 2020.03.10 15:30 | t/p | 120 | 0.01 | 1.13813 | 1.13113 | 1.13813 | 1.93 | 1005.94 |
241 | 2020.03.10 16:30 | buy | 121 | 0.01 | 1.13363 | 1.12863 | 1.13563 | |
242 | 2020.03.10 18:51 | s/l | 121 | 0.01 | 1.12863 | 1.12863 | 1.13563 | -5.07 | 1000.87 |
243 | 2020.03.11 01:00 | sell | 122 | 0.01 | 1.13170 | 1.13670 | 1.12970 | |
244 | 2020.03.11 02:45 | buy | 123 | 0.01 | 1.13193 | 1.12693 | 1.13393 | |
245 | 2020.03.11 02:45 | close | 122 | 0.01 | 1.13193 | 1.13670 | 1.12970 | -0.30 | 1000.57 |
246 | 2020.03.11 05:02 | t/p | 123 | 0.01 | 1.13393 | 1.12693 | 1.13393 | 1.93 | 1002.50 |
247 | 2020.03.11 19:45 | buy | 124 | 0.01 | 1.12743 | 1.12243 | 1.12943 | |
248 | 2020.03.12 01:20 | t/p | 124 | 0.01 | 1.12943 | 1.12243 | 1.12943 | 1.81 | 1004.31 |
249 | 2020.03.12 02:45 | buy | 125 | 0.01 | 1.13133 | 1.12633 | 1.13333 | |
250 | 2020.03.12 04:45 | buy | 126 | 0.01 | 1.12903 | 1.12403 | 1.13103 | |
251 | 2020.03.12 07:42 | t/p | 126 | 0.01 | 1.13103 | 1.12403 | 1.13103 | 1.93 | 1006.24 |
252 | 2020.03.12 08:26 | s/l | 125 | 0.01 | 1.12633 | 1.12633 | 1.13333 | -5.07 | 1001.17 |
253 | 2020.03.12 11:45 | buy | 127 | 0.01 | 1.12193 | 1.11693 | 1.12393 | |
254 | 2020.03.12 12:01 | t/p | 127 | 0.01 | 1.12393 | 1.11693 | 1.12393 | 1.93 | 1003.10 |
255 | 2020.03.13 07:30 | buy | 128 | 0.01 | 1.11783 | 1.11283 | 1.11983 | |
256 | 2020.03.13 08:00 | buy | 129 | 0.01 | 1.11753 | 1.11253 | 1.11953 | |
257 | 2020.03.13 08:16 | t/p | 129 | 0.01 | 1.11953 | 1.11253 | 1.11953 | 1.93 | 1005.03 |
258 | 2020.03.13 08:17 | t/p | 128 | 0.01 | 1.11983 | 1.11283 | 1.11983 | 1.93 | 1006.96 |
259 | 2020.03.13 12:00 | buy | 130 | 0.01 | 1.11523 | 1.11023 | 1.11723 | |
260 | 2020.03.13 12:04 | t/p | 130 | 0.01 | 1.11723 | 1.11023 | 1.11723 | 1.93 | 1008.89 |
261 | 2020.03.13 19:45 | buy | 131 | 0.01 | 1.10653 | 1.10153 | 1.10853 | |
262 | 2020.03.13 19:58 | t/p | 131 | 0.01 | 1.10853 | 1.10153 | 1.10853 | 1.93 | 1010.82 |
263 | 2020.03.16 05:15 | buy | 132 | 0.01 | 1.11153 | 1.10653 | 1.11353 | |
264 | 2020.03.16 06:17 | t/p | 132 | 0.01 | 1.11353 | 1.10653 | 1.11353 | 1.93 | 1012.75 |
265 | 2020.03.16 10:30 | buy | 133 | 0.01 | 1.11663 | 1.11163 | 1.11863 | |
266 | 2020.03.16 10:40 | t/p | 133 | 0.01 | 1.11863 | 1.11163 | 1.11863 | 1.93 | 1014.68 |
267 | 2020.03.17 01:45 | buy | 134 | 0.01 | 1.11643 | 1.11143 | 1.11843 | |
268 | 2020.03.17 02:36 | t/p | 134 | 0.01 | 1.11843 | 1.11143 | 1.11843 | 1.93 | 1016.61 |
269 | 2020.03.17 09:30 | buy | 135 | 0.01 | 1.11053 | 1.10553 | 1.11253 | |
270 | 2020.03.17 10:32 | s/l | 135 | 0.01 | 1.10553 | 1.10553 | 1.11253 | -5.07 | 1011.54 |
271 | 2020.03.17 19:30 | buy | 136 | 0.01 | 1.09913 | 1.09413 | 1.10113 | |
272 | 2020.03.17 22:10 | t/p | 136 | 0.01 | 1.10113 | 1.09413 | 1.10113 | 1.93 | 1013.47 |
273 | 2020.03.18 01:15 | buy | 137 | 0.01 | 1.09913 | 1.09413 | 1.10113 | |
274 | 2020.03.18 02:34 | t/p | 137 | 0.01 | 1.10113 | 1.09413 | 1.10113 | 1.93 | 1015.40 |
275 | 2020.03.18 09:00 | buy | 138 | 0.01 | 1.09713 | 1.09213 | 1.09913 | |
276 | 2020.03.18 09:27 | t/p | 138 | 0.01 | 1.09913 | 1.09213 | 1.09913 | 1.93 | 1017.33 |
277 | 2020.03.18 19:00 | sell | 139 | 0.01 | 1.08710 | 1.09210 | 1.08510 | |
278 | 2020.03.18 22:55 | s/l | 139 | 0.01 | 1.09210 | 1.09210 | 1.08510 | -5.07 | 1012.26 |
279 | 2020.03.19 11:45 | buy | 140 | 0.01 | 1.07523 | 1.07023 | 1.07723 | |
280 | 2020.03.19 12:53 | t/p | 140 | 0.01 | 1.07723 | 1.07023 | 1.07723 | 1.93 | 1014.19 |
281 | 2020.03.19 18:45 | buy | 141 | 0.01 | 1.06753 | 1.06253 | 1.06953 | |
282 | 2020.03.19 20:00 | buy | 142 | 0.01 | 1.06793 | 1.06293 | 1.06993 | |
283 | 2020.03.19 20:11 | t/p | 141 | 0.01 | 1.06953 | 1.06253 | 1.06953 | 1.93 | 1016.12 |
284 | 2020.03.19 20:44 | t/p | 142 | 0.01 | 1.06993 | 1.06293 | 1.06993 | 1.93 | 1018.05 |
285 | 2020.03.20 11:30 | buy | 143 | 0.01 | 1.07063 | 1.06563 | 1.07263 | |
286 | 2020.03.20 11:43 | t/p | 143 | 0.01 | 1.07263 | 1.06563 | 1.07263 | 1.93 | 1019.98 |
287 | 2020.03.20 16:00 | buy | 144 | 0.01 | 1.06853 | 1.06353 | 1.07053 | |
288 | 2020.03.20 16:02 | t/p | 144 | 0.01 | 1.07053 | 1.06353 | 1.07053 | 1.93 | 1021.91 |
289 | 2020.03.23 07:00 | buy | 145 | 0.01 | 1.07403 | 1.06903 | 1.07603 | |
290 | 2020.03.23 07:56 | s/l | 145 | 0.01 | 1.06903 | 1.06903 | 1.07603 | -5.07 | 1016.84 |
291 | 2020.03.23 12:00 | buy | 146 | 0.01 | 1.06793 | 1.06293 | 1.06993 | |
292 | 2020.03.23 12:01 | t/p | 146 | 0.01 | 1.06993 | 1.06293 | 1.06993 | 1.93 | 1018.77 |
293 | 2020.03.24 14:45 | buy | 147 | 0.01 | 1.07833 | 1.07333 | 1.08033 | |
294 | 2020.03.24 16:04 | t/p | 147 | 0.01 | 1.08033 | 1.07333 | 1.08033 | 1.93 | 1020.70 |
295 | 2020.03.24 20:15 | sell | 148 | 0.01 | 1.07690 | 1.08190 | 1.07490 | |
296 | 2020.03.25 01:00 | buy | 149 | 0.01 | 1.07843 | 1.07343 | 1.08043 | |
297 | 2020.03.25 01:00 | close | 148 | 0.01 | 1.07843 | 1.08190 | 1.07490 | -1.60 | 1019.11 |
298 | 2020.03.25 01:57 | t/p | 149 | 0.01 | 1.08043 | 1.07343 | 1.08043 | 1.93 | 1021.04 |
299 | 2020.03.25 07:45 | sell | 150 | 0.01 | 1.08180 | 1.08680 | 1.07980 | |
300 | 2020.03.25 08:04 | t/p | 150 | 0.01 | 1.07980 | 1.08680 | 1.07980 | 1.93 | 1022.97 |
301 | 2020.03.25 08:15 | buy | 151 | 0.01 | 1.08043 | 1.07543 | 1.08243 | |
302 | 2020.03.25 08:36 | t/p | 151 | 0.01 | 1.08243 | 1.07543 | 1.08243 | 1.93 | 1024.90 |
303 | 2020.03.25 12:45 | buy | 152 | 0.01 | 1.08063 | 1.07563 | 1.08263 | |
304 | 2020.03.25 13:13 | t/p | 152 | 0.01 | 1.08263 | 1.07563 | 1.08263 | 1.93 | 1026.83 |
305 | 2020.03.26 02:45 | buy | 153 | 0.01 | 1.08973 | 1.08473 | 1.09173 | |
306 | 2020.03.26 03:02 | t/p | 153 | 0.01 | 1.09173 | 1.08473 | 1.09173 | 1.93 | 1028.76 |
307 | 2020.03.26 18:15 | buy | 154 | 0.01 | 1.10253 | 1.09753 | 1.10453 | |
308 | 2020.03.26 19:51 | t/p | 154 | 0.01 | 1.10453 | 1.09753 | 1.10453 | 1.93 | 1030.69 |
309 | 2020.03.26 21:30 | buy | 155 | 0.01 | 1.10283 | 1.09783 | 1.10483 | |
310 | 2020.03.26 22:15 | sell | 156 | 0.01 | 1.10250 | 1.10750 | 1.10050 | |
311 | 2020.03.26 22:15 | close | 155 | 0.01 | 1.10250 | 1.09783 | 1.10483 | -0.40 | 1030.29 |
312 | 2020.03.27 02:15 | buy | 157 | 0.01 | 1.10333 | 1.09833 | 1.10533 | |
313 | 2020.03.27 02:15 | close | 156 | 0.01 | 1.10333 | 1.10750 | 1.10050 | -0.90 | 1029.39 |
314 | 2020.03.27 02:53 | t/p | 157 | 0.01 | 1.10533 | 1.09833 | 1.10533 | 1.93 | 1031.32 |
315 | 2020.03.27 07:45 | buy | 158 | 0.01 | 1.10173 | 1.09673 | 1.10373 | |
316 | 2020.03.27 08:10 | t/p | 158 | 0.01 | 1.10373 | 1.09673 | 1.10373 | 1.93 | 1033.25 |
317 | 2020.03.27 10:30 | buy | 159 | 0.01 | 1.09993 | 1.09493 | 1.10193 | |
318 | 2020.03.27 11:10 | t/p | 159 | 0.01 | 1.10193 | 1.09493 | 1.10193 | 1.93 | 1035.18 |
319 | 2020.03.27 13:45 | buy | 160 | 0.01 | 1.09643 | 1.09143 | 1.09843 | |
320 | 2020.03.27 14:03 | t/p | 160 | 0.01 | 1.09843 | 1.09143 | 1.09843 | 1.93 | 1037.11 |
321 | 2020.03.27 18:15 | sell | 161 | 0.01 | 1.11000 | 1.11500 | 1.10800 | |
322 | 2020.03.29 22:30 | buy | 162 | 0.01 | 1.11103 | 1.10603 | 1.11303 | |
323 | 2020.03.29 22:30 | close | 161 | 0.01 | 1.11103 | 1.11500 | 1.10800 | -1.10 | 1036.01 |
324 | 2020.03.30 00:00 | t/p | 162 | 0.01 | 1.11303 | 1.10603 | 1.11303 | 1.89 | 1037.90 |
325 | 2020.03.30 01:00 | buy | 163 | 0.01 | 1.11033 | 1.10533 | 1.11233 | |
326 | 2020.03.30 09:15 | sell | 164 | 0.01 | 1.10850 | 1.11350 | 1.10650 | |
327 | 2020.03.30 09:15 | close | 163 | 0.01 | 1.10850 | 1.10533 | 1.11233 | -1.90 | 1036.00 |
328 | 2020.03.30 09:40 | t/p | 164 | 0.01 | 1.10650 | 1.11350 | 1.10650 | 1.93 | 1037.93 |
329 | 2020.03.31 01:00 | buy | 165 | 0.01 | 1.10083 | 1.09583 | 1.10283 | |
330 | 2020.03.31 02:37 | t/p | 165 | 0.01 | 1.10283 | 1.09583 | 1.10283 | 1.93 | 1039.86 |
331 | 2020.03.31 03:45 | buy | 166 | 0.01 | 1.10223 | 1.09723 | 1.10423 | |
332 | 2020.03.31 09:06 | s/l | 166 | 0.01 | 1.09723 | 1.09723 | 1.10423 | -5.07 | 1034.79 |
333 | 2020.03.31 11:15 | buy | 167 | 0.01 | 1.09333 | 1.08833 | 1.09533 | |
334 | 2020.03.31 11:57 | t/p | 167 | 0.01 | 1.09533 | 1.08833 | 1.09533 | 1.93 | 1036.72 |
335 | 2020.04.01 01:00 | sell | 168 | 0.01 | 1.10300 | 1.10800 | 1.10100 | |
336 | 2020.04.01 01:45 | t/p | 168 | 0.01 | 1.10100 | 1.10800 | 1.10100 | 1.93 | 1038.65 |
337 | 2020.04.01 02:15 | buy | 169 | 0.01 | 1.10123 | 1.09623 | 1.10323 | |
338 | 2020.04.01 05:45 | sell | 170 | 0.01 | 1.10240 | 1.10740 | 1.10040 | |
339 | 2020.04.01 05:45 | close | 169 | 0.01 | 1.10240 | 1.09623 | 1.10323 | 1.10 | 1039.75 |
340 | 2020.04.01 06:19 | t/p | 170 | 0.01 | 1.10040 | 1.10740 | 1.10040 | 1.93 | 1041.68 |
341 | 2020.04.01 15:15 | buy | 171 | 0.01 | 1.09263 | 1.08763 | 1.09463 | |
342 | 2020.04.01 17:15 | buy | 172 | 0.01 | 1.09193 | 1.08693 | 1.09393 | |
343 | 2020.04.01 19:25 | t/p | 172 | 0.01 | 1.09393 | 1.08693 | 1.09393 | 1.93 | 1043.61 |
344 | 2020.04.01 19:29 | t/p | 171 | 0.01 | 1.09463 | 1.08763 | 1.09463 | 1.93 | 1045.54 |
345 | 2020.04.02 13:30 | buy | 173 | 0.01 | 1.08633 | 1.08133 | 1.08833 | |
346 | 2020.04.02 14:00 | buy | 174 | 0.01 | 1.08513 | 1.08013 | 1.08713 | |
347 | 2020.04.02 14:14 | t/p | 174 | 0.01 | 1.08713 | 1.08013 | 1.08713 | 1.93 | 1047.47 |
348 | 2020.04.02 14:38 | t/p | 173 | 0.01 | 1.08833 | 1.08133 | 1.08833 | 1.93 | 1049.40 |
349 | 2020.04.02 17:45 | buy | 175 | 0.01 | 1.08343 | 1.07843 | 1.08543 | |
350 | 2020.04.02 19:56 | t/p | 175 | 0.01 | 1.08543 | 1.07843 | 1.08543 | 1.93 | 1051.33 |
351 | 2020.04.06 03:00 | buy | 176 | 0.01 | 1.08103 | 1.07603 | 1.08303 | |
352 | 2020.04.06 04:30 | sell | 177 | 0.01 | 1.08180 | 1.08680 | 1.07980 | |
353 | 2020.04.06 04:30 | close | 176 | 0.01 | 1.08180 | 1.07603 | 1.08303 | 0.70 | 1052.03 |
354 | 2020.04.06 08:00 | sell | 178 | 0.01 | 1.08180 | 1.08680 | 1.07980 | |
355 | 2020.04.06 08:33 | t/p | 177 | 0.01 | 1.07980 | 1.08680 | 1.07980 | 1.93 | 1053.96 |
356 | 2020.04.06 08:33 | t/p | 178 | 0.01 | 1.07980 | 1.08680 | 1.07980 | 1.93 | 1055.89 |
357 | 2020.04.06 09:00 | buy | 179 | 0.01 | 1.07893 | 1.07393 | 1.08093 | |
358 | 2020.04.06 09:54 | t/p | 179 | 0.01 | 1.08093 | 1.07393 | 1.08093 | 1.93 | 1057.82 |
359 | 2020.04.06 10:15 | sell | 180 | 0.01 | 1.08120 | 1.08620 | 1.07920 | |
360 | 2020.04.06 11:34 | t/p | 180 | 0.01 | 1.07920 | 1.08620 | 1.07920 | 1.93 | 1059.75 |
361 | 2020.04.06 13:45 | buy | 181 | 0.01 | 1.07783 | 1.07283 | 1.07983 | |
362 | 2020.04.06 13:53 | t/p | 181 | 0.01 | 1.07983 | 1.07283 | 1.07983 | 1.93 | 1061.68 |
363 | 2020.04.07 04:00 | sell | 182 | 0.01 | 1.08140 | 1.08640 | 1.07940 | |
364 | 2020.04.07 07:11 | s/l | 182 | 0.01 | 1.08640 | 1.08640 | 1.07940 | -5.07 | 1056.61 |
365 | 2020.04.07 11:45 | buy | 183 | 0.01 | 1.08653 | 1.08153 | 1.08853 | |
366 | 2020.04.07 12:16 | t/p | 183 | 0.01 | 1.08853 | 1.08153 | 1.08853 | 1.93 | 1058.54 |
367 | 2020.04.07 14:30 | sell | 184 | 0.01 | 1.09050 | 1.09550 | 1.08850 | |
368 | 2020.04.07 14:58 | t/p | 184 | 0.01 | 1.08850 | 1.09550 | 1.08850 | 1.93 | 1060.47 |
369 | 2020.04.08 02:30 | buy | 185 | 0.01 | 1.08683 | 1.08183 | 1.08883 | |
370 | 2020.04.08 15:00 | buy | 186 | 0.01 | 1.08603 | 1.08103 | 1.08803 | |
371 | 2020.04.08 15:27 | t/p | 186 | 0.01 | 1.08803 | 1.08103 | 1.08803 | 1.93 | 1062.40 |
372 | 2020.04.08 19:15 | buy | 187 | 0.01 | 1.08633 | 1.08133 | 1.08833 | |
373 | 2020.04.09 04:45 | sell | 188 | 0.01 | 1.08650 | 1.09150 | 1.08450 | |
374 | 2020.04.09 04:45 | close | 187 | 0.01 | 1.08650 | 1.08133 | 1.08833 | -0.02 | 1062.38 |
375 | 2020.04.09 04:45 | close | 185 | 0.01 | 1.08650 | 1.08183 | 1.08883 | -0.52 | 1061.86 |
376 | 2020.04.09 06:08 | t/p | 188 | 0.01 | 1.08450 | 1.09150 | 1.08450 | 1.93 | 1063.79 |
377 | 2020.04.09 18:15 | buy | 189 | 0.01 | 1.09353 | 1.08853 | 1.09553 | |
378 | 2020.04.09 20:45 | buy | 190 | 0.01 | 1.09263 | 1.08763 | 1.09463 | |
379 | 2020.04.10 06:53 | t/p | 190 | 0.01 | 1.09463 | 1.08763 | 1.09463 | 1.89 | 1065.68 |
380 | 2020.04.13 01:30 | sell | 191 | 0.01 | 1.09320 | 1.09820 | 1.09120 | |
381 | 2020.04.13 01:30 | close | 189 | 0.01 | 1.09320 | 1.08853 | 1.09553 | -0.48 | 1065.20 |
382 | 2020.04.13 10:14 | t/p | 191 | 0.01 | 1.09120 | 1.09820 | 1.09120 | 1.93 | 1067.13 |
383 | 2020.04.13 10:30 | buy | 192 | 0.01 | 1.09083 | 1.08583 | 1.09283 | |
384 | 2020.04.13 12:00 | t/p | 192 | 0.01 | 1.09283 | 1.08583 | 1.09283 | 1.93 | 1069.06 |
385 | 2020.04.14 05:30 | buy | 193 | 0.01 | 1.09393 | 1.08893 | 1.09593 | |
386 | 2020.04.14 06:30 | buy | 194 | 0.01 | 1.09313 | 1.08813 | 1.09513 | |
387 | 2020.04.14 09:46 | t/p | 194 | 0.01 | 1.09513 | 1.08813 | 1.09513 | 1.93 | 1070.99 |
388 | 2020.04.14 11:00 | buy | 195 | 0.01 | 1.09423 | 1.08923 | 1.09623 | |
389 | 2020.04.14 11:49 | t/p | 193 | 0.01 | 1.09593 | 1.08893 | 1.09593 | 1.93 | 1072.92 |
390 | 2020.04.14 12:00 | t/p | 195 | 0.01 | 1.09623 | 1.08923 | 1.09623 | 1.93 | 1074.85 |
391 | 2020.04.14 15:00 | sell | 196 | 0.01 | 1.09680 | 1.10180 | 1.09480 | |
392 | 2020.04.14 17:00 | buy | 197 | 0.01 | 1.09653 | 1.09153 | 1.09853 | |
393 | 2020.04.14 17:00 | close | 196 | 0.01 | 1.09653 | 1.10180 | 1.09480 | 0.20 | 1075.05 |
394 | 2020.04.14 21:18 | t/p | 197 | 0.01 | 1.09853 | 1.09153 | 1.09853 | 1.93 | 1076.98 |
395 | 2020.04.15 02:15 | sell | 198 | 0.01 | 1.09840 | 1.10340 | 1.09640 | |
396 | 2020.04.15 05:59 | t/p | 198 | 0.01 | 1.09640 | 1.10340 | 1.09640 | 1.93 | 1078.91 |
397 | 2020.04.15 20:15 | buy | 199 | 0.01 | 1.09113 | 1.08613 | 1.09313 | |
398 | 2020.04.16 06:00 | sell | 200 | 0.01 | 1.08830 | 1.09330 | 1.08630 | |
399 | 2020.04.16 06:00 | close | 199 | 0.01 | 1.08830 | 1.08613 | 1.09313 | -3.02 | 1075.89 |
400 | 2020.04.16 09:31 | t/p | 200 | 0.01 | 1.08630 | 1.09330 | 1.08630 | 1.93 | 1077.82 |
401 | 2020.04.16 10:15 | buy | 201 | 0.01 | 1.08643 | 1.08143 | 1.08843 | |
402 | 2020.04.16 12:07 | t/p | 201 | 0.01 | 1.08843 | 1.08143 | 1.08843 | 1.93 | 1079.75 |
403 | 2020.04.17 08:30 | buy | 202 | 0.01 | 1.08243 | 1.07743 | 1.08443 | |
404 | 2020.04.17 11:14 | t/p | 202 | 0.01 | 1.08443 | 1.07743 | 1.08443 | 1.93 | 1081.68 |
405 | 2020.04.17 16:45 | buy | 203 | 0.01 | 1.08673 | 1.08173 | 1.08873 | |
406 | 2020.04.20 09:11 | t/p | 203 | 0.01 | 1.08873 | 1.08173 | 1.08873 | 1.89 | 1083.57 |
407 | 2020.04.20 11:00 | buy | 204 | 0.01 | 1.08623 | 1.08123 | 1.08823 | |
408 | 2020.04.20 14:48 | t/p | 204 | 0.01 | 1.08823 | 1.08123 | 1.08823 | 1.93 | 1085.50 |
409 | 2020.04.20 15:00 | sell | 205 | 0.01 | 1.08790 | 1.09290 | 1.08590 | |
410 | 2020.04.20 18:23 | t/p | 205 | 0.01 | 1.08590 | 1.09290 | 1.08590 | 1.93 | 1087.43 |
411 | 2020.04.20 20:15 | buy | 206 | 0.01 | 1.08583 | 1.08083 | 1.08783 | |
412 | 2020.04.21 05:15 | buy | 207 | 0.01 | 1.08293 | 1.07793 | 1.08493 | |
413 | 2020.04.21 09:36 | t/p | 207 | 0.01 | 1.08493 | 1.07793 | 1.08493 | 1.93 | 1089.36 |
414 | 2020.04.21 10:30 | buy | 208 | 0.01 | 1.08303 | 1.07803 | 1.08503 | |
415 | 2020.04.21 13:15 | buy | 209 | 0.01 | 1.08263 | 1.07763 | 1.08463 | |
416 | 2020.04.21 13:47 | t/p | 209 | 0.01 | 1.08463 | 1.07763 | 1.08463 | 1.93 | 1091.29 |
417 | 2020.04.21 13:50 | t/p | 208 | 0.01 | 1.08503 | 1.07803 | 1.08503 | 1.93 | 1093.22 |
418 | 2020.04.21 19:45 | sell | 210 | 0.01 | 1.08590 | 1.09090 | 1.08390 | |
419 | 2020.04.21 19:45 | close | 206 | 0.01 | 1.08590 | 1.08083 | 1.08783 | -0.04 | 1093.18 |
420 | 2020.04.22 01:30 | sell | 211 | 0.01 | 1.08540 | 1.09040 | 1.08340 | |
421 | 2020.04.22 13:15 | buy | 212 | 0.01 | 1.08643 | 1.08143 | 1.08843 | |
422 | 2020.04.22 13:15 | close | 211 | 0.01 | 1.08643 | 1.09040 | 1.08340 | -1.10 | 1092.08 |
423 | 2020.04.22 13:15 | close | 210 | 0.01 | 1.08643 | 1.09090 | 1.08390 | -0.60 | 1091.49 |
424 | 2020.04.22 16:28 | s/l | 212 | 0.01 | 1.08143 | 1.08143 | 1.08843 | -5.07 | 1086.42 |
425 | 2020.04.23 07:00 | buy | 213 | 0.01 | 1.08153 | 1.07653 | 1.08353 | |
426 | 2020.04.23 10:36 | s/l | 213 | 0.01 | 1.07653 | 1.07653 | 1.08353 | -5.07 | 1081.35 |
427 | 2020.04.23 10:45 | buy | 214 | 0.01 | 1.07633 | 1.07133 | 1.07833 | |
428 | 2020.04.23 11:13 | t/p | 214 | 0.01 | 1.07833 | 1.07133 | 1.07833 | 1.93 | 1083.28 |
429 | 2020.04.24 01:00 | buy | 215 | 0.01 | 1.07653 | 1.07153 | 1.07853 | |
430 | 2020.04.24 10:41 | t/p | 215 | 0.01 | 1.07853 | 1.07153 | 1.07853 | 1.93 | 1085.21 |
431 | 2020.04.24 11:30 | sell | 216 | 0.01 | 1.07920 | 1.08420 | 1.07720 | |
432 | 2020.04.24 13:45 | sell | 217 | 0.01 | 1.07970 | 1.08470 | 1.07770 | |
433 | 2020.04.27 05:08 | s/l | 216 | 0.01 | 1.08420 | 1.08420 | 1.07720 | -5.07 | 1080.14 |
434 | 2020.04.27 05:29 | s/l | 217 | 0.01 | 1.08470 | 1.08470 | 1.07770 | -5.07 | 1075.08 |
435 | 2020.04.27 07:30 | buy | 218 | 0.01 | 1.08383 | 1.07883 | 1.08583 | |
436 | 2020.04.27 20:45 | buy | 219 | 0.01 | 1.08263 | 1.07763 | 1.08463 | |
437 | 2020.04.28 08:17 | t/p | 219 | 0.01 | 1.08463 | 1.07763 | 1.08463 | 1.89 | 1076.97 |
438 | 2020.04.28 09:21 | t/p | 218 | 0.01 | 1.08583 | 1.07883 | 1.08583 | 1.89 | 1078.86 |
439 | 2020.04.28 15:15 | buy | 220 | 0.01 | 1.08343 | 1.07843 | 1.08543 | |
440 | 2020.04.29 05:48 | t/p | 220 | 0.01 | 1.08543 | 1.07843 | 1.08543 | 1.89 | 1080.75 |
441 | 2020.04.29 06:30 | buy | 221 | 0.01 | 1.08423 | 1.07923 | 1.08623 | |
442 | 2020.04.29 07:05 | t/p | 221 | 0.01 | 1.08623 | 1.07923 | 1.08623 | 1.93 | 1082.68 |
443 | 2020.04.29 13:15 | sell | 222 | 0.01 | 1.08560 | 1.09060 | 1.08360 | |
444 | 2020.04.30 06:00 | sell | 223 | 0.01 | 1.08640 | 1.09140 | 1.08440 | |
445 | 2020.04.30 13:11 | t/p | 223 | 0.01 | 1.08440 | 1.09140 | 1.08440 | 1.93 | 1084.61 |
446 | 2020.04.30 13:12 | t/p | 222 | 0.01 | 1.08360 | 1.09060 | 1.08360 | 1.94 | 1086.55 |
447 | 2020.04.30 15:15 | sell | 224 | 0.01 | 1.09470 | 1.09970 | 1.09270 | |
448 | 2020.04.30 16:04 | t/p | 224 | 0.01 | 1.09270 | 1.09970 | 1.09270 | 1.93 | 1088.48 |
449 | 2020.05.01 07:45 | buy | 225 | 0.01 | 1.09533 | 1.09033 | 1.09733 | |
450 | 2020.05.01 08:24 | t/p | 225 | 0.01 | 1.09733 | 1.09033 | 1.09733 | 1.93 | 1090.41 |
451 | 2020.05.01 13:45 | buy | 226 | 0.01 | 1.09773 | 1.09273 | 1.09973 | |
452 | 2020.05.01 14:31 | t/p | 226 | 0.01 | 1.09973 | 1.09273 | 1.09973 | 1.93 | 1092.34 |
453 | 2020.05.04 07:00 | sell | 227 | 0.01 | 1.09400 | 1.09900 | 1.09200 | |
454 | 2020.05.04 14:14 | t/p | 227 | 0.01 | 1.09200 | 1.09900 | 1.09200 | 1.93 | 1094.27 |
455 | 2020.05.05 14:00 | sell | 228 | 0.01 | 1.08760 | 1.09260 | 1.08560 | |
456 | 2020.05.05 14:42 | t/p | 228 | 0.01 | 1.08560 | 1.09260 | 1.08560 | 1.93 | 1096.20 |
457 | 2020.05.05 21:00 | buy | 229 | 0.01 | 1.08363 | 1.07863 | 1.08563 | |
458 | 2020.05.06 00:00 | buy | 230 | 0.01 | 1.08373 | 1.07873 | 1.08573 | |
459 | 2020.05.06 04:00 | buy | 231 | 0.01 | 1.08333 | 1.07833 | 1.08533 | |
460 | 2020.05.06 06:30 | buy | 232 | 0.01 | 1.08213 | 1.07713 | 1.08413 | |
461 | 2020.05.06 09:31 | s/l | 230 | 0.01 | 1.07873 | 1.07873 | 1.08573 | -5.07 | 1091.13 |
462 | 2020.05.06 09:33 | s/l | 229 | 0.01 | 1.07863 | 1.07863 | 1.08563 | -5.11 | 1086.02 |
463 | 2020.05.06 09:43 | s/l | 231 | 0.01 | 1.07833 | 1.07833 | 1.08533 | -5.07 | 1080.95 |
464 | 2020.05.06 10:15 | buy | 233 | 0.01 | 1.07873 | 1.07373 | 1.08073 | |
465 | 2020.05.06 11:34 | t/p | 233 | 0.01 | 1.08073 | 1.07373 | 1.08073 | 1.93 | 1082.88 |
466 | 2020.05.06 13:00 | sell | 234 | 0.01 | 1.08100 | 1.08600 | 1.07900 | |
467 | 2020.05.06 13:00 | close | 232 | 0.01 | 1.08100 | 1.07713 | 1.08413 | -1.20 | 1081.68 |
468 | 2020.05.06 14:47 | t/p | 234 | 0.01 | 1.07900 | 1.08600 | 1.07900 | 1.93 | 1083.61 |
469 | 2020.05.07 06:00 | buy | 235 | 0.01 | 1.07923 | 1.07423 | 1.08123 | |
470 | 2020.05.07 06:45 | buy | 236 | 0.01 | 1.07923 | 1.07423 | 1.08123 | |
471 | 2020.05.07 07:16 | t/p | 235 | 0.01 | 1.08123 | 1.07423 | 1.08123 | 1.93 | 1085.54 |
472 | 2020.05.07 07:16 | t/p | 236 | 0.01 | 1.08123 | 1.07423 | 1.08123 | 1.93 | 1087.47 |
473 | 2020.05.07 14:15 | buy | 237 | 0.01 | 1.07713 | 1.07213 | 1.07913 | |
474 | 2020.05.07 15:45 | t/p | 237 | 0.01 | 1.07913 | 1.07213 | 1.07913 | 1.93 | 1089.40 |
475 | 2020.05.07 22:00 | buy | 238 | 0.01 | 1.08303 | 1.07803 | 1.08503 | |
476 | 2020.05.08 01:51 | t/p | 238 | 0.01 | 1.08503 | 1.07803 | 1.08503 | 1.89 | 1091.29 |
477 | 2020.05.08 07:45 | buy | 239 | 0.01 | 1.08303 | 1.07803 | 1.08503 | |
478 | 2020.05.08 08:15 | buy | 240 | 0.01 | 1.08223 | 1.07723 | 1.08423 | |
479 | 2020.05.08 10:13 | t/p | 240 | 0.01 | 1.08423 | 1.07723 | 1.08423 | 1.93 | 1093.22 |
480 | 2020.05.08 12:30 | t/p | 239 | 0.01 | 1.08503 | 1.07803 | 1.08503 | 1.93 | 1095.15 |
481 | 2020.05.08 14:15 | buy | 241 | 0.01 | 1.08263 | 1.07763 | 1.08463 | |
482 | 2020.05.08 14:43 | t/p | 241 | 0.01 | 1.08463 | 1.07763 | 1.08463 | 1.93 | 1097.08 |
483 | 2020.05.11 02:15 | sell | 242 | 0.01 | 1.08470 | 1.08970 | 1.08270 | |
484 | 2020.05.11 06:15 | buy | 243 | 0.01 | 1.08403 | 1.07903 | 1.08603 | |
485 | 2020.05.11 06:15 | close | 242 | 0.01 | 1.08403 | 1.08970 | 1.08270 | 0.60 | 1097.68 |
486 | 2020.05.11 18:45 | buy | 244 | 0.01 | 1.08043 | 1.07543 | 1.08243 | |
487 | 2020.05.11 20:00 | sell | 245 | 0.01 | 1.08130 | 1.08630 | 1.07930 | |
488 | 2020.05.11 20:00 | close | 244 | 0.01 | 1.08130 | 1.07543 | 1.08243 | 0.80 | 1098.48 |
489 | 2020.05.11 20:00 | close | 243 | 0.01 | 1.08130 | 1.07903 | 1.08603 | -2.80 | 1095.68 |
490 | 2020.05.12 00:23 | t/p | 245 | 0.01 | 1.07930 | 1.08630 | 1.07930 | 1.93 | 1097.61 |
491 | 2020.05.12 07:15 | sell | 246 | 0.01 | 1.08190 | 1.08690 | 1.07990 | |
492 | 2020.05.12 13:12 | s/l | 246 | 0.01 | 1.08690 | 1.08690 | 1.07990 | -5.07 | 1092.54 |
493 | 2020.05.12 20:00 | buy | 247 | 0.01 | 1.08493 | 1.07993 | 1.08693 | |
494 | 2020.05.13 02:15 | buy | 248 | 0.01 | 1.08503 | 1.08003 | 1.08703 | |
495 | 2020.05.13 06:30 | sell | 249 | 0.01 | 1.08520 | 1.09020 | 1.08320 | |
496 | 2020.05.13 06:30 | close | 248 | 0.01 | 1.08520 | 1.08003 | 1.08703 | 0.10 | 1092.64 |
497 | 2020.05.13 06:30 | close | 247 | 0.01 | 1.08520 | 1.07993 | 1.08693 | 0.16 | 1092.80 |
498 | 2020.05.13 07:47 | t/p | 249 | 0.01 | 1.08320 | 1.09020 | 1.08320 | 1.93 | 1094.73 |
499 | 2020.05.13 08:00 | buy | 250 | 0.01 | 1.08363 | 1.07863 | 1.08563 | |
500 | 2020.05.13 10:53 | t/p | 250 | 0.01 | 1.08563 | 1.07863 | 1.08563 | 1.93 | 1096.66 |
501 | 2020.05.13 12:30 | sell | 251 | 0.01 | 1.08760 | 1.09260 | 1.08560 | |
502 | 2020.05.13 13:15 | buy | 252 | 0.01 | 1.08733 | 1.08233 | 1.08933 | |
503 | 2020.05.13 13:15 | close | 251 | 0.01 | 1.08733 | 1.09260 | 1.08560 | 0.20 | 1096.86 |
504 | 2020.05.13 15:30 | buy | 253 | 0.01 | 1.08393 | 1.07893 | 1.08593 | |
505 | 2020.05.13 16:22 | s/l | 252 | 0.01 | 1.08233 | 1.08233 | 1.08933 | -5.07 | 1091.79 |
506 | 2020.05.13 16:30 | buy | 254 | 0.01 | 1.08253 | 1.07753 | 1.08453 | |
507 | 2020.05.13 20:00 | sell | 255 | 0.01 | 1.08140 | 1.08640 | 1.07940 | |
508 | 2020.05.13 20:00 | close | 254 | 0.01 | 1.08140 | 1.07753 | 1.08453 | -1.20 | 1090.59 |
509 | 2020.05.13 20:00 | close | 253 | 0.01 | 1.08140 | 1.07893 | 1.08593 | -2.60 | 1087.99 |
510 | 2020.05.14 10:09 | t/p | 255 | 0.01 | 1.07940 | 1.08640 | 1.07940 | 1.94 | 1089.94 |
511 | 2020.05.14 11:30 | buy | 256 | 0.01 | 1.07813 | 1.07313 | 1.08013 | |
512 | 2020.05.14 12:45 | buy | 257 | 0.01 | 1.07793 | 1.07293 | 1.07993 | |
513 | 2020.05.14 13:30 | sell | 258 | 0.01 | 1.07930 | 1.08430 | 1.07730 | |
514 | 2020.05.14 13:30 | close | 257 | 0.01 | 1.07930 | 1.07293 | 1.07993 | 1.30 | 1091.24 |
515 | 2020.05.14 13:30 | close | 256 | 0.01 | 1.07930 | 1.07313 | 1.08013 | 1.10 | 1092.34 |
516 | 2020.05.15 03:45 | sell | 259 | 0.01 | 1.08040 | 1.08540 | 1.07840 | |
517 | 2020.05.15 10:30 | sell | 260 | 0.01 | 1.08140 | 1.08640 | 1.07940 | |
518 | 2020.05.15 12:03 | t/p | 260 | 0.01 | 1.07940 | 1.08640 | 1.07940 | 1.93 | 1094.27 |
519 | 2020.05.15 13:00 | sell | 261 | 0.01 | 1.08280 | 1.08780 | 1.08080 | |
520 | 2020.05.15 13:12 | s/l | 258 | 0.01 | 1.08430 | 1.08430 | 1.07730 | -5.07 | 1089.20 |
521 | 2020.05.15 16:53 | t/p | 261 | 0.01 | 1.08080 | 1.08780 | 1.08080 | 1.93 | 1091.13 |
522 | 2020.05.18 07:15 | buy | 262 | 0.01 | 1.08203 | 1.07703 | 1.08403 | |
523 | 2020.05.18 07:15 | close | 259 | 0.01 | 1.08203 | 1.08540 | 1.07840 | -1.70 | 1089.44 |
524 | 2020.05.18 08:00 | buy | 263 | 0.01 | 1.08113 | 1.07613 | 1.08313 | |
525 | 2020.05.18 12:16 | t/p | 263 | 0.01 | 1.08313 | 1.07613 | 1.08313 | 1.93 | 1091.37 |
526 | 2020.05.18 12:36 | t/p | 262 | 0.01 | 1.08403 | 1.07703 | 1.08403 | 1.93 | 1093.30 |
527 | 2020.05.19 17:15 | buy | 264 | 0.01 | 1.09283 | 1.08783 | 1.09483 | |
528 | 2020.05.19 18:23 | t/p | 264 | 0.01 | 1.09483 | 1.08783 | 1.09483 | 1.93 | 1095.23 |
529 | 2020.05.20 02:30 | buy | 265 | 0.01 | 1.09373 | 1.08873 | 1.09573 | |
530 | 2020.05.20 03:45 | sell | 266 | 0.01 | 1.09410 | 1.09910 | 1.09210 | |
531 | 2020.05.20 03:45 | close | 265 | 0.01 | 1.09410 | 1.08873 | 1.09573 | 0.30 | 1095.53 |
532 | 2020.05.20 06:15 | sell | 267 | 0.01 | 1.09420 | 1.09920 | 1.09220 | |
533 | 2020.05.20 14:10 | s/l | 266 | 0.01 | 1.09910 | 1.09910 | 1.09210 | -5.07 | 1090.46 |
534 | 2020.05.20 14:10 | s/l | 267 | 0.01 | 1.09920 | 1.09920 | 1.09220 | -5.07 | 1085.39 |
535 | 2020.05.20 18:45 | sell | 268 | 0.01 | 1.09860 | 1.10360 | 1.09660 | |
536 | 2020.05.21 01:04 | t/p | 268 | 0.01 | 1.09660 | 1.10360 | 1.09660 | 1.94 | 1087.33 |
537 | 2020.05.21 07:30 | sell | 269 | 0.01 | 1.09690 | 1.10190 | 1.09490 | |
538 | 2020.05.21 14:46 | t/p | 269 | 0.01 | 1.09490 | 1.10190 | 1.09490 | 1.93 | 1089.26 |
539 | 2020.05.21 19:00 | buy | 270 | 0.01 | 1.09533 | 1.09033 | 1.09733 | |
540 | 2020.05.22 01:15 | buy | 271 | 0.01 | 1.09463 | 1.08963 | 1.09663 | |
541 | 2020.05.22 02:45 | buy | 272 | 0.01 | 1.09383 | 1.08883 | 1.09583 | |
542 | 2020.05.22 05:15 | buy | 273 | 0.01 | 1.09223 | 1.08723 | 1.09423 | |
543 | 2020.05.22 07:59 | s/l | 270 | 0.01 | 1.09033 | 1.09033 | 1.09733 | -5.11 | 1084.15 |
544 | 2020.05.22 08:15 | buy | 274 | 0.01 | 1.09063 | 1.08563 | 1.09263 | |
545 | 2020.05.22 08:53 | s/l | 271 | 0.01 | 1.08963 | 1.08963 | 1.09663 | -5.07 | 1079.08 |
546 | 2020.05.22 09:15 | buy | 275 | 0.01 | 1.08983 | 1.08483 | 1.09183 | |
547 | 2020.05.22 09:57 | s/l | 272 | 0.01 | 1.08883 | 1.08883 | 1.09583 | -5.07 | 1074.01 |
548 | 2020.05.25 05:30 | sell | 276 | 0.01 | 1.08910 | 1.09410 | 1.08710 | |
549 | 2020.05.25 05:30 | close | 275 | 0.01 | 1.08910 | 1.08483 | 1.09183 | -0.84 | 1073.17 |
550 | 2020.05.25 05:30 | close | 274 | 0.01 | 1.08910 | 1.08563 | 1.09263 | -1.64 | 1071.53 |
551 | 2020.05.25 05:30 | close | 273 | 0.01 | 1.08910 | 1.08723 | 1.09423 | -3.24 | 1068.29 |
552 | 2020.05.25 07:18 | t/p | 276 | 0.01 | 1.08710 | 1.09410 | 1.08710 | 1.93 | 1070.22 |
553 | 2020.05.27 06:45 | buy | 277 | 0.01 | 1.09543 | 1.09043 | 1.09743 | |
554 | 2020.05.27 08:15 | t/p | 277 | 0.01 | 1.09743 | 1.09043 | 1.09743 | 1.93 | 1072.15 |
555 | 2020.05.27 09:15 | buy | 278 | 0.01 | 1.09413 | 1.08913 | 1.09613 | |
556 | 2020.05.27 09:26 | t/p | 278 | 0.01 | 1.09613 | 1.08913 | 1.09613 | 1.93 | 1074.08 |
557 | 2020.05.27 12:15 | buy | 279 | 0.01 | 1.09903 | 1.09403 | 1.10103 | |
558 | 2020.05.27 12:33 | t/p | 279 | 0.01 | 1.10103 | 1.09403 | 1.10103 | 1.93 | 1076.01 |
559 | 2020.05.27 15:15 | buy | 280 | 0.01 | 1.09773 | 1.09273 | 1.09973 | |
560 | 2020.05.27 16:00 | buy | 281 | 0.01 | 1.09643 | 1.09143 | 1.09843 | |
561 | 2020.05.27 17:24 | t/p | 281 | 0.01 | 1.09843 | 1.09143 | 1.09843 | 1.93 | 1077.94 |
562 | 2020.05.27 19:42 | t/p | 280 | 0.01 | 1.09973 | 1.09273 | 1.09973 | 1.93 | 1079.87 |
563 | 2020.05.28 00:45 | sell | 282 | 0.01 | 1.10150 | 1.10650 | 1.09950 | |
564 | 2020.05.28 08:22 | t/p | 282 | 0.01 | 1.09950 | 1.10650 | 1.09950 | 1.93 | 1081.80 |
565 | 2020.05.29 07:15 | sell | 283 | 0.01 | 1.11020 | 1.11520 | 1.10820 | |
566 | 2020.05.29 10:15 | sell | 284 | 0.01 | 1.11320 | 1.11820 | 1.11120 | |
567 | 2020.05.29 12:30 | sell | 285 | 0.01 | 1.11370 | 1.11870 | 1.11170 | |
568 | 2020.05.29 13:05 | t/p | 285 | 0.01 | 1.11170 | 1.11870 | 1.11170 | 1.93 | 1083.73 |
569 | 2020.05.29 13:11 | t/p | 284 | 0.01 | 1.11120 | 1.11820 | 1.11120 | 1.93 | 1085.66 |
570 | 2020.05.29 13:15 | buy | 286 | 0.01 | 1.11103 | 1.10603 | 1.11303 | |
571 | 2020.05.29 13:15 | close | 283 | 0.01 | 1.11103 | 1.11520 | 1.10820 | -0.90 | 1084.76 |
572 | 2020.05.29 14:15 | t/p | 286 | 0.01 | 1.11303 | 1.10603 | 1.11303 | 1.93 | 1086.69 |
573 | 2020.05.29 15:15 | buy | 287 | 0.01 | 1.11043 | 1.10543 | 1.11243 | |
574 | 2020.05.29 15:28 | t/p | 287 | 0.01 | 1.11243 | 1.10543 | 1.11243 | 1.93 | 1088.62 |
575 | 2020.05.31 22:00 | sell | 288 | 0.01 | 1.11120 | 1.11620 | 1.10920 | |
576 | 2020.06.01 00:00 | sell | 289 | 0.01 | 1.11150 | 1.11650 | 1.10950 | |
577 | 2020.06.01 05:15 | buy | 290 | 0.01 | 1.11323 | 1.10823 | 1.11523 | |
578 | 2020.06.01 05:15 | close | 289 | 0.01 | 1.11323 | 1.11650 | 1.10950 | -1.80 | 1086.82 |
579 | 2020.06.01 05:15 | close | 288 | 0.01 | 1.11323 | 1.11620 | 1.10920 | -2.10 | 1084.73 |
580 | 2020.06.01 13:00 | buy | 291 | 0.01 | 1.11073 | 1.10573 | 1.11273 | |
581 | 2020.06.01 14:11 | t/p | 291 | 0.01 | 1.11273 | 1.10573 | 1.11273 | 1.93 | 1086.66 |
582 | 2020.06.01 14:30 | sell | 292 | 0.01 | 1.11300 | 1.11800 | 1.11100 | |
583 | 2020.06.01 14:30 | close | 290 | 0.01 | 1.11300 | 1.10823 | 1.11523 | -0.30 | 1086.36 |
584 | 2020.06.02 09:11 | s/l | 292 | 0.01 | 1.11800 | 1.11800 | 1.11100 | -5.07 | 1081.29 |
585 | 2020.06.02 21:45 | sell | 293 | 0.01 | 1.11690 | 1.12190 | 1.11490 | |
586 | 2020.06.03 06:00 | buy | 294 | 0.01 | 1.12023 | 1.11523 | 1.12223 | |
587 | 2020.06.03 06:00 | close | 293 | 0.01 | 1.12023 | 1.12190 | 1.11490 | -3.40 | 1077.90 |
588 | 2020.06.03 06:15 | sell | 295 | 0.01 | 1.12050 | 1.12550 | 1.11850 | |
589 | 2020.06.03 06:15 | close | 294 | 0.01 | 1.12050 | 1.11523 | 1.12223 | 0.20 | 1078.10 |
590 | 2020.06.03 10:00 | sell | 296 | 0.01 | 1.12160 | 1.12660 | 1.11960 | |
591 | 2020.06.03 11:14 | t/p | 296 | 0.01 | 1.11960 | 1.12660 | 1.11960 | 1.93 | 1080.03 |
592 | 2020.06.03 11:31 | t/p | 295 | 0.01 | 1.11850 | 1.12550 | 1.11850 | 1.93 | 1081.96 |
593 | 2020.06.03 11:45 | buy | 297 | 0.01 | 1.11893 | 1.11393 | 1.12093 | |
594 | 2020.06.03 13:51 | t/p | 297 | 0.01 | 1.12093 | 1.11393 | 1.12093 | 1.93 | 1083.89 |
595 | 2020.06.03 20:00 | sell | 298 | 0.01 | 1.12420 | 1.12920 | 1.12220 | |
596 | 2020.06.03 22:00 | sell | 299 | 0.01 | 1.12350 | 1.12850 | 1.12150 | |
597 | 2020.06.04 00:34 | t/p | 298 | 0.01 | 1.12220 | 1.12920 | 1.12220 | 1.94 | 1085.83 |
598 | 2020.06.04 00:55 | t/p | 299 | 0.01 | 1.12150 | 1.12850 | 1.12150 | 1.94 | 1087.78 |
599 | 2020.06.04 01:00 | buy | 300 | 0.01 | 1.12203 | 1.11703 | 1.12403 | |
600 | 2020.06.04 06:15 | sell | 301 | 0.01 | 1.12140 | 1.12640 | 1.11940 | |
601 | 2020.06.04 06:15 | close | 300 | 0.01 | 1.12140 | 1.11703 | 1.12403 | -0.70 | 1087.08 |
602 | 2020.06.04 08:15 | buy | 302 | 0.01 | 1.12023 | 1.11523 | 1.12223 | |
603 | 2020.06.04 08:15 | close | 301 | 0.01 | 1.12023 | 1.12640 | 1.11940 | 1.10 | 1088.18 |
604 | 2020.06.04 11:46 | t/p | 302 | 0.01 | 1.12223 | 1.11523 | 1.12223 | 1.93 | 1090.11 |
605 | 2020.06.05 12:45 | buy | 303 | 0.01 | 1.12953 | 1.12453 | 1.13153 | |
606 | 2020.06.05 13:00 | buy | 304 | 0.01 | 1.12963 | 1.12463 | 1.13163 | |
607 | 2020.06.05 13:29 | t/p | 303 | 0.01 | 1.13153 | 1.12453 | 1.13153 | 1.93 | 1092.04 |
608 | 2020.06.05 13:29 | t/p | 304 | 0.01 | 1.13163 | 1.12463 | 1.13163 | 1.93 | 1093.97 |
609 | 2020.06.05 14:15 | buy | 305 | 0.01 | 1.12913 | 1.12413 | 1.13113 | |
610 | 2020.06.05 14:49 | t/p | 305 | 0.01 | 1.13113 | 1.12413 | 1.13113 | 1.93 | 1095.90 |
611 | 2020.06.05 17:45 | buy | 306 | 0.01 | 1.12873 | 1.12373 | 1.13073 | |
612 | 2020.06.07 23:24 | t/p | 306 | 0.01 | 1.13073 | 1.12373 | 1.13073 | 1.93 | 1097.83 |
613 | 2020.06.08 08:30 | sell | 307 | 0.01 | 1.13080 | 1.13580 | 1.12880 | |
614 | 2020.06.08 10:14 | t/p | 307 | 0.01 | 1.12880 | 1.13580 | 1.12880 | 1.93 | 1099.76 |
615 | 2020.06.08 14:00 | sell | 308 | 0.01 | 1.13070 | 1.13570 | 1.12870 | |
616 | 2020.06.08 15:22 | t/p | 308 | 0.01 | 1.12870 | 1.13570 | 1.12870 | 1.93 | 1101.69 |
617 | 2020.06.08 18:45 | sell | 309 | 0.01 | 1.13010 | 1.13510 | 1.12810 | |
618 | 2020.06.08 22:00 | buy | 310 | 0.01 | 1.12903 | 1.12403 | 1.13103 | |
619 | 2020.06.08 22:00 | close | 309 | 0.01 | 1.12903 | 1.13510 | 1.12810 | 1.00 | 1102.69 |
620 | 2020.06.09 00:07 | t/p | 310 | 0.01 | 1.13103 | 1.12403 | 1.13103 | 1.89 | 1104.58 |
621 | 2020.06.09 20:15 | buy | 311 | 0.01 | 1.13333 | 1.12833 | 1.13533 | |
622 | 2020.06.10 05:24 | t/p | 311 | 0.01 | 1.13533 | 1.12833 | 1.13533 | 1.89 | 1106.47 |
623 | 2020.06.10 06:45 | buy | 312 | 0.01 | 1.13543 | 1.13043 | 1.13743 | |
624 | 2020.06.10 07:15 | buy | 313 | 0.01 | 1.13513 | 1.13013 | 1.13713 | |
625 | 2020.06.10 08:24 | t/p | 313 | 0.01 | 1.13713 | 1.13013 | 1.13713 | 1.93 | 1108.40 |
626 | 2020.06.10 11:19 | t/p | 312 | 0.01 | 1.13743 | 1.13043 | 1.13743 | 1.93 | 1110.33 |
627 | 2020.06.11 09:45 | sell | 314 | 0.01 | 1.13880 | 1.14380 | 1.13680 | |
628 | 2020.06.11 11:05 | t/p | 314 | 0.01 | 1.13680 | 1.14380 | 1.13680 | 1.93 | 1112.26 |
629 | 2020.06.11 16:00 | buy | 315 | 0.01 | 1.13763 | 1.13263 | 1.13963 | |
630 | 2020.06.11 17:28 | s/l | 315 | 0.01 | 1.13263 | 1.13263 | 1.13963 | -5.07 | 1107.19 |
631 | 2020.06.12 01:15 | buy | 316 | 0.01 | 1.12803 | 1.12303 | 1.13003 | |
632 | 2020.06.12 05:39 | t/p | 316 | 0.01 | 1.13003 | 1.12303 | 1.13003 | 1.93 | 1109.12 |
633 | 2020.06.12 07:30 | sell | 317 | 0.01 | 1.13120 | 1.13620 | 1.12920 | |
634 | 2020.06.12 11:04 | t/p | 317 | 0.01 | 1.12920 | 1.13620 | 1.12920 | 1.93 | 1111.05 |
635 | 2020.06.14 22:15 | buy | 318 | 0.01 | 1.12333 | 1.11833 | 1.12533 | |
636 | 2020.06.14 23:48 | t/p | 318 | 0.01 | 1.12533 | 1.11833 | 1.12533 | 1.93 | 1112.98 |
637 | 2020.06.15 00:45 | sell | 319 | 0.01 | 1.12540 | 1.13040 | 1.12340 | |
638 | 2020.06.15 06:01 | t/p | 319 | 0.01 | 1.12340 | 1.13040 | 1.12340 | 1.93 | 1114.91 |
639 | 2020.06.16 01:00 | buy | 320 | 0.01 | 1.13323 | 1.12823 | 1.13523 | |
640 | 2020.06.16 08:15 | buy | 321 | 0.01 | 1.13213 | 1.12713 | 1.13413 | |
641 | 2020.06.16 08:53 | t/p | 321 | 0.01 | 1.13413 | 1.12713 | 1.13413 | 1.93 | 1116.84 |
642 | 2020.06.16 09:00 | sell | 322 | 0.01 | 1.13360 | 1.13860 | 1.13160 | |
643 | 2020.06.16 09:00 | close | 320 | 0.01 | 1.13360 | 1.12823 | 1.13523 | 0.30 | 1117.14 |
644 | 2020.06.16 10:43 | t/p | 322 | 0.01 | 1.13160 | 1.13860 | 1.13160 | 1.93 | 1119.07 |
645 | 2020.06.16 14:30 | buy | 323 | 0.01 | 1.12573 | 1.12073 | 1.12773 | |
646 | 2020.06.16 19:30 | buy | 324 | 0.01 | 1.12633 | 1.12133 | 1.12833 | |
647 | 2020.06.17 00:30 | buy | 325 | 0.01 | 1.12583 | 1.12083 | 1.12783 | |
648 | 2020.06.17 03:45 | sell | 326 | 0.01 | 1.12630 | 1.13130 | 1.12430 | |
649 | 2020.06.17 03:45 | close | 325 | 0.01 | 1.12630 | 1.12083 | 1.12783 | 0.40 | 1119.47 |
650 | 2020.06.17 03:45 | close | 324 | 0.01 | 1.12630 | 1.12133 | 1.12833 | -0.14 | 1119.33 |
651 | 2020.06.17 03:45 | close | 323 | 0.01 | 1.12630 | 1.12073 | 1.12773 | 0.46 | 1119.79 |
652 | 2020.06.17 09:13 | t/p | 326 | 0.01 | 1.12430 | 1.13130 | 1.12430 | 1.93 | 1121.72 |
653 | 2020.06.17 18:30 | buy | 327 | 0.01 | 1.12323 | 1.11823 | 1.12523 | |
654 | 2020.06.18 01:45 | buy | 328 | 0.01 | 1.12313 | 1.11813 | 1.12513 | |
655 | 2020.06.18 04:51 | t/p | 328 | 0.01 | 1.12513 | 1.11813 | 1.12513 | 1.93 | 1123.65 |
656 | 2020.06.18 04:51 | t/p | 327 | 0.01 | 1.12523 | 1.11823 | 1.12523 | 1.81 | 1125.46 |
657 | 2020.06.18 13:30 | buy | 329 | 0.01 | 1.12233 | 1.11733 | 1.12433 | |
658 | 2020.06.18 23:45 | sell | 330 | 0.01 | 1.12080 | 1.12580 | 1.11880 | |
659 | 2020.06.18 23:45 | close | 329 | 0.01 | 1.12080 | 1.11733 | 1.12433 | -1.60 | 1123.86 |
660 | 2020.06.19 10:45 | buy | 331 | 0.01 | 1.11993 | 1.11493 | 1.12193 | |
661 | 2020.06.19 10:45 | close | 330 | 0.01 | 1.11993 | 1.12580 | 1.11880 | 0.80 | 1124.66 |
662 | 2020.06.19 12:21 | t/p | 331 | 0.01 | 1.12193 | 1.11493 | 1.12193 | 1.93 | 1126.59 |
663 | 2020.06.19 15:00 | buy | 332 | 0.01 | 1.11803 | 1.11303 | 1.12003 | |
664 | 2020.06.19 15:05 | t/p | 332 | 0.01 | 1.12003 | 1.11303 | 1.12003 | 1.93 | 1128.52 |
665 | 2020.06.19 18:30 | buy | 333 | 0.01 | 1.11783 | 1.11283 | 1.11983 | |
666 | 2020.06.22 04:53 | t/p | 333 | 0.01 | 1.11983 | 1.11283 | 1.11983 | 1.89 | 1130.41 |
667 | 2020.06.22 06:15 | buy | 334 | 0.01 | 1.11923 | 1.11423 | 1.12123 | |
668 | 2020.06.22 08:37 | t/p | 334 | 0.01 | 1.12123 | 1.11423 | 1.12123 | 1.93 | 1132.34 |
669 | 2020.06.23 10:30 | sell | 335 | 0.01 | 1.12910 | 1.13410 | 1.12710 | |
670 | 2020.06.23 13:15 | sell | 336 | 0.01 | 1.13280 | 1.13780 | 1.13080 | |
671 | 2020.06.23 14:17 | s/l | 335 | 0.01 | 1.13410 | 1.13410 | 1.12710 | -5.07 | 1127.27 |
672 | 2020.06.23 16:59 | t/p | 336 | 0.01 | 1.13080 | 1.13780 | 1.13080 | 1.93 | 1129.20 |
673 | 2020.06.24 00:30 | sell | 337 | 0.01 | 1.13180 | 1.13680 | 1.12980 | |
674 | 2020.06.24 05:00 | sell | 338 | 0.01 | 1.13140 | 1.13640 | 1.12940 | |
675 | 2020.06.24 07:30 | t/p | 337 | 0.01 | 1.12980 | 1.13680 | 1.12980 | 1.93 | 1131.13 |
676 | 2020.06.24 07:41 | t/p | 338 | 0.01 | 1.12940 | 1.13640 | 1.12940 | 1.93 | 1133.06 |
677 | 2020.06.24 09:30 | buy | 339 | 0.01 | 1.12823 | 1.12323 | 1.13023 | |
678 | 2020.06.24 09:59 | t/p | 339 | 0.01 | 1.13023 | 1.12323 | 1.13023 | 1.93 | 1134.99 |
679 | 2020.06.25 03:00 | buy | 340 | 0.01 | 1.12443 | 1.11943 | 1.12643 | |
680 | 2020.06.25 05:15 | sell | 341 | 0.01 | 1.12480 | 1.12980 | 1.12280 | |
681 | 2020.06.25 05:15 | close | 340 | 0.01 | 1.12480 | 1.11943 | 1.12643 | 0.30 | 1135.29 |
682 | 2020.06.25 07:14 | t/p | 341 | 0.01 | 1.12280 | 1.12980 | 1.12280 | 1.93 | 1137.22 |
683 | 2020.06.25 09:45 | buy | 342 | 0.01 | 1.12253 | 1.11753 | 1.12453 | |
684 | 2020.06.25 11:30 | buy | 343 | 0.01 | 1.12083 | 1.11583 | 1.12283 | |
685 | 2020.06.25 14:27 | t/p | 343 | 0.01 | 1.12283 | 1.11583 | 1.12283 | 1.93 | 1139.15 |
686 | 2020.06.26 12:45 | sell | 344 | 0.01 | 1.12210 | 1.12710 | 1.12010 | |
687 | 2020.06.26 12:45 | close | 342 | 0.01 | 1.12210 | 1.11753 | 1.12453 | -0.54 | 1138.61 |
688 | 2020.06.26 13:30 | sell | 345 | 0.01 | 1.12210 | 1.12710 | 1.12010 | |
689 | 2020.06.26 14:04 | t/p | 344 | 0.01 | 1.12010 | 1.12710 | 1.12010 | 1.93 | 1140.54 |
690 | 2020.06.26 14:04 | t/p | 345 | 0.01 | 1.12010 | 1.12710 | 1.12010 | 1.93 | 1142.47 |
691 | 2020.06.26 19:00 | buy | 346 | 0.01 | 1.12253 | 1.11753 | 1.12453 | |
692 | 2020.06.26 19:45 | buy | 347 | 0.01 | 1.12253 | 1.11753 | 1.12453 | |
693 | 2020.06.29 05:11 | t/p | 346 | 0.01 | 1.12453 | 1.11753 | 1.12453 | 1.89 | 1144.36 |
694 | 2020.06.29 05:11 | t/p | 347 | 0.01 | 1.12453 | 1.11753 | 1.12453 | 1.89 | 1146.25 |
695 | 2020.06.29 14:45 | buy | 348 | 0.01 | 1.12463 | 1.11963 | 1.12663 | |
696 | 2020.06.29 17:15 | buy | 349 | 0.01 | 1.12243 | 1.11743 | 1.12443 | |
697 | 2020.06.29 18:30 | sell | 350 | 0.01 | 1.12300 | 1.12800 | 1.12100 | |
698 | 2020.06.29 18:30 | close | 349 | 0.01 | 1.12300 | 1.11743 | 1.12443 | 0.50 | 1146.75 |
699 | 2020.06.29 18:30 | close | 348 | 0.01 | 1.12300 | 1.11963 | 1.12663 | -1.70 | 1145.05 |
700 | 2020.06.30 01:00 | buy | 351 | 0.01 | 1.12383 | 1.11883 | 1.12583 | |
701 | 2020.06.30 01:00 | close | 350 | 0.01 | 1.12383 | 1.12800 | 1.12100 | -0.90 | 1144.16 |
702 | 2020.06.30 15:19 | t/p | 351 | 0.01 | 1.12583 | 1.11883 | 1.12583 | 1.93 | 1146.09 |
703 | 2020.06.30 15:30 | sell | 352 | 0.01 | 1.12460 | 1.12960 | 1.12260 | |
704 | 2020.06.30 19:03 | t/p | 352 | 0.01 | 1.12260 | 1.12960 | 1.12260 | 1.93 | 1148.02 |
705 | 2020.07.01 00:15 | buy | 353 | 0.01 | 1.12293 | 1.11793 | 1.12493 | |
706 | 2020.07.01 05:00 | buy | 354 | 0.01 | 1.12173 | 1.11673 | 1.12373 | |
707 | 2020.07.01 08:12 | t/p | 354 | 0.01 | 1.12373 | 1.11673 | 1.12373 | 1.93 | 1149.95 |
708 | 2020.07.01 10:30 | buy | 355 | 0.01 | 1.12073 | 1.11573 | 1.12273 | |
709 | 2020.07.01 11:45 | buy | 356 | 0.01 | 1.11953 | 1.11453 | 1.12153 | |
710 | 2020.07.01 12:51 | t/p | 356 | 0.01 | 1.12153 | 1.11453 | 1.12153 | 1.93 | 1151.88 |
711 | 2020.07.01 13:36 | t/p | 355 | 0.01 | 1.12273 | 1.11573 | 1.12273 | 1.93 | 1153.81 |
712 | 2020.07.01 14:06 | t/p | 353 | 0.01 | 1.12493 | 1.11793 | 1.12493 | 1.93 | 1155.74 |
713 | 2020.07.02 11:00 | sell | 357 | 0.01 | 1.12800 | 1.13300 | 1.12600 | |
714 | 2020.07.02 11:15 | buy | 358 | 0.01 | 1.12783 | 1.12283 | 1.12983 | |
715 | 2020.07.02 11:15 | close | 357 | 0.01 | 1.12783 | 1.13300 | 1.12600 | 0.10 | 1155.84 |
716 | 2020.07.02 14:53 | s/l | 358 | 0.01 | 1.12283 | 1.12283 | 1.12983 | -5.07 | 1150.77 |
717 | 2020.07.02 23:00 | sell | 359 | 0.01 | 1.12400 | 1.12900 | 1.12200 | |
718 | 2020.07.03 06:30 | sell | 360 | 0.01 | 1.12360 | 1.12860 | 1.12160 | |
719 | 2020.07.03 07:45 | buy | 361 | 0.01 | 1.12313 | 1.11813 | 1.12513 | |
720 | 2020.07.03 07:45 | close | 360 | 0.01 | 1.12313 | 1.12860 | 1.12160 | 0.40 | 1151.17 |
721 | 2020.07.03 07:45 | close | 359 | 0.01 | 1.12313 | 1.12900 | 1.12200 | 0.80 | 1151.97 |
722 | 2020.07.05 22:00 | buy | 362 | 0.01 | 1.12443 | 1.11943 | 1.12643 | |
723 | 2020.07.06 00:04 | t/p | 361 | 0.01 | 1.12513 | 1.11813 | 1.12513 | 1.89 | 1153.86 |
724 | 2020.07.06 00:46 | t/p | 362 | 0.01 | 1.12643 | 1.11943 | 1.12643 | 1.89 | 1155.75 |
725 | 2020.07.06 07:00 | sell | 363 | 0.01 | 1.12940 | 1.13440 | 1.12740 | |
726 | 2020.07.06 13:52 | s/l | 363 | 0.01 | 1.13440 | 1.13440 | 1.12740 | -5.07 | 1150.68 |
727 | 2020.07.07 09:15 | buy | 364 | 0.01 | 1.12653 | 1.12153 | 1.12853 | |
728 | 2020.07.07 11:16 | t/p | 364 | 0.01 | 1.12853 | 1.12153 | 1.12853 | 1.93 | 1152.61 |
729 | 2020.07.08 00:15 | buy | 365 | 0.01 | 1.12743 | 1.12243 | 1.12943 | |
730 | 2020.07.08 03:00 | sell | 366 | 0.01 | 1.12770 | 1.13270 | 1.12570 | |
731 | 2020.07.08 03:00 | close | 365 | 0.01 | 1.12770 | 1.12243 | 1.12943 | 0.20 | 1152.81 |
732 | 2020.07.08 13:46 | s/l | 366 | 0.01 | 1.13270 | 1.13270 | 1.12570 | -5.07 | 1147.74 |
733 | 2020.07.09 07:15 | buy | 367 | 0.01 | 1.13523 | 1.13023 | 1.13723 | |
734 | 2020.07.09 12:15 | sell | 368 | 0.01 | 1.13420 | 1.13920 | 1.13220 | |
735 | 2020.07.09 12:15 | close | 367 | 0.01 | 1.13420 | 1.13023 | 1.13723 | -1.10 | 1146.64 |
736 | 2020.07.09 13:00 | sell | 369 | 0.01 | 1.13420 | 1.13920 | 1.13220 | |
737 | 2020.07.09 13:41 | t/p | 368 | 0.01 | 1.13220 | 1.13920 | 1.13220 | 1.93 | 1148.57 |
738 | 2020.07.09 13:41 | t/p | 369 | 0.01 | 1.13220 | 1.13920 | 1.13220 | 1.93 | 1150.50 |
739 | 2020.07.09 14:30 | buy | 370 | 0.01 | 1.13243 | 1.12743 | 1.13443 | |
740 | 2020.07.10 00:50 | s/l | 370 | 0.01 | 1.12743 | 1.12743 | 1.13443 | -5.11 | 1145.39 |
741 | 2020.07.10 01:00 | buy | 371 | 0.01 | 1.12743 | 1.12243 | 1.12943 | |
742 | 2020.07.10 05:30 | sell | 372 | 0.01 | 1.12720 | 1.13220 | 1.12520 | |
743 | 2020.07.10 05:30 | close | 371 | 0.01 | 1.12720 | 1.12243 | 1.12943 | -0.30 | 1145.09 |
744 | 2020.07.10 05:45 | buy | 373 | 0.01 | 1.12673 | 1.12173 | 1.12873 | |
745 | 2020.07.10 05:45 | close | 372 | 0.01 | 1.12673 | 1.13220 | 1.12520 | 0.40 | 1145.49 |
746 | 2020.07.10 08:23 | t/p | 373 | 0.01 | 1.12873 | 1.12173 | 1.12873 | 1.93 | 1147.42 |
747 | 2020.07.13 07:15 | buy | 374 | 0.01 | 1.13243 | 1.12743 | 1.13443 | |
748 | 2020.07.13 12:30 | buy | 375 | 0.01 | 1.13273 | 1.12773 | 1.13473 | |
749 | 2020.07.13 13:33 | t/p | 374 | 0.01 | 1.13443 | 1.12743 | 1.13443 | 1.93 | 1149.35 |
750 | 2020.07.13 13:33 | t/p | 375 | 0.01 | 1.13473 | 1.12773 | 1.13473 | 1.93 | 1151.28 |
751 | 2020.07.13 15:45 | buy | 376 | 0.01 | 1.13633 | 1.13133 | 1.13833 | |
752 | 2020.07.14 07:45 | buy | 377 | 0.01 | 1.13283 | 1.12783 | 1.13483 | |
753 | 2020.07.14 08:46 | t/p | 377 | 0.01 | 1.13483 | 1.12783 | 1.13483 | 1.93 | 1153.21 |
754 | 2020.07.14 13:45 | t/p | 376 | 0.01 | 1.13833 | 1.13133 | 1.13833 | 1.89 | 1155.10 |
755 | 2020.07.14 18:00 | buy | 378 | 0.01 | 1.13953 | 1.13453 | 1.14153 | |
756 | 2020.07.14 23:00 | sell | 379 | 0.01 | 1.14080 | 1.14580 | 1.13880 | |
757 | 2020.07.14 23:00 | close | 378 | 0.01 | 1.14080 | 1.13453 | 1.14153 | 1.20 | 1156.30 |
758 | 2020.07.15 04:45 | sell | 380 | 0.01 | 1.13960 | 1.14460 | 1.13760 | |
759 | 2020.07.15 09:30 | buy | 381 | 0.01 | 1.14303 | 1.13803 | 1.14503 | |
760 | 2020.07.15 09:30 | close | 380 | 0.01 | 1.14303 | 1.14460 | 1.13760 | -3.50 | 1152.80 |
761 | 2020.07.15 09:30 | close | 379 | 0.01 | 1.14303 | 1.14580 | 1.13880 | -2.30 | 1150.51 |
762 | 2020.07.15 14:30 | buy | 382 | 0.01 | 1.14193 | 1.13693 | 1.14393 | |
763 | 2020.07.16 10:00 | s/l | 381 | 0.01 | 1.13803 | 1.13803 | 1.14503 | -5.19 | 1145.32 |
764 | 2020.07.16 10:15 | buy | 383 | 0.01 | 1.13843 | 1.13343 | 1.14043 | |
765 | 2020.07.16 11:37 | t/p | 383 | 0.01 | 1.14043 | 1.13343 | 1.14043 | 1.93 | 1147.25 |
766 | 2020.07.16 14:36 | t/p | 382 | 0.01 | 1.14393 | 1.13693 | 1.14393 | 1.81 | 1149.06 |
767 | 2020.07.16 18:15 | buy | 384 | 0.01 | 1.13803 | 1.13303 | 1.14003 | |
768 | 2020.07.17 08:32 | t/p | 384 | 0.01 | 1.14003 | 1.13303 | 1.14003 | 1.89 | 1150.95 |
769 | 2020.07.20 00:00 | sell | 385 | 0.01 | 1.14410 | 1.14910 | 1.14210 | |
770 | 2020.07.20 00:53 | t/p | 385 | 0.01 | 1.14210 | 1.14910 | 1.14210 | 1.93 | 1152.88 |
771 | 2020.07.20 10:30 | buy | 386 | 0.01 | 1.14533 | 1.14033 | 1.14733 | |
772 | 2020.07.20 11:00 | buy | 387 | 0.01 | 1.14503 | 1.14003 | 1.14703 | |
773 | 2020.07.21 06:15 | sell | 388 | 0.01 | 1.14420 | 1.14920 | 1.14220 | |
774 | 2020.07.21 06:15 | close | 387 | 0.01 | 1.14420 | 1.14003 | 1.14703 | -0.94 | 1151.94 |
775 | 2020.07.21 06:15 | close | 386 | 0.01 | 1.14420 | 1.14033 | 1.14733 | -1.24 | 1150.70 |
776 | 2020.07.21 08:00 | buy | 389 | 0.01 | 1.14403 | 1.13903 | 1.14603 | |
777 | 2020.07.21 08:00 | close | 388 | 0.01 | 1.14403 | 1.14920 | 1.14220 | 0.10 | 1150.80 |
778 | 2020.07.21 09:00 | sell | 390 | 0.01 | 1.14420 | 1.14920 | 1.14220 | |
779 | 2020.07.21 09:00 | close | 389 | 0.01 | 1.14420 | 1.13903 | 1.14603 | 0.10 | 1150.90 |
780 | 2020.07.21 15:21 | s/l | 390 | 0.01 | 1.14920 | 1.14920 | 1.14220 | -5.07 | 1145.83 |
781 | 2020.07.21 15:30 | sell | 391 | 0.01 | 1.14900 | 1.15400 | 1.14700 | |
782 | 2020.07.22 01:23 | s/l | 391 | 0.01 | 1.15400 | 1.15400 | 1.14700 | -5.07 | 1140.76 |
783 | 2020.07.23 10:30 | buy | 392 | 0.01 | 1.15873 | 1.15373 | 1.16073 | |
784 | 2020.07.23 11:15 | buy | 393 | 0.01 | 1.15823 | 1.15323 | 1.16023 | |
785 | 2020.07.23 15:00 | sell | 394 | 0.01 | 1.15930 | 1.16430 | 1.15730 | |
786 | 2020.07.23 15:00 | close | 393 | 0.01 | 1.15930 | 1.15323 | 1.16023 | 1.00 | 1141.76 |
787 | 2020.07.23 15:00 | close | 392 | 0.01 | 1.15930 | 1.15373 | 1.16073 | 0.50 | 1142.26 |
788 | 2020.07.23 17:15 | sell | 395 | 0.01 | 1.16200 | 1.16700 | 1.16000 | |
789 | 2020.07.23 18:11 | t/p | 395 | 0.01 | 1.16000 | 1.16700 | 1.16000 | 1.93 | 1144.19 |
790 | 2020.07.24 13:45 | buy | 396 | 0.01 | 1.16053 | 1.15553 | 1.16253 | |
791 | 2020.07.24 13:45 | close | 394 | 0.01 | 1.16053 | 1.16430 | 1.15730 | -1.30 | 1142.89 |
792 | 2020.07.24 14:30 | t/p | 396 | 0.01 | 1.16253 | 1.15553 | 1.16253 | 1.93 | 1144.82 |
793 | 2020.07.26 23:15 | buy | 397 | 0.01 | 1.16463 | 1.15963 | 1.16663 | |
794 | 2020.07.27 00:22 | t/p | 397 | 0.01 | 1.16663 | 1.15963 | 1.16663 | 1.89 | 1146.71 |
795 | 2020.07.27 03:30 | sell | 398 | 0.01 | 1.17140 | 1.17640 | 1.16940 | |
796 | 2020.07.27 07:37 | t/p | 398 | 0.01 | 1.16940 | 1.17640 | 1.16940 | 1.93 | 1148.64 |
797 | 2020.07.27 07:45 | buy | 399 | 0.01 | 1.17003 | 1.16503 | 1.17203 | |
798 | 2020.07.27 10:25 | t/p | 399 | 0.01 | 1.17203 | 1.16503 | 1.17203 | 1.93 | 1150.57 |
799 | 2020.07.27 13:30 | buy | 400 | 0.01 | 1.17333 | 1.16833 | 1.17533 | |
800 | 2020.07.27 13:44 | t/p | 400 | 0.01 | 1.17533 | 1.16833 | 1.17533 | 1.93 | 1152.50 |
801 | 2020.07.28 01:30 | sell | 401 | 0.01 | 1.17640 | 1.18140 | 1.17440 | |
802 | 2020.07.28 03:00 | t/p | 401 | 0.01 | 1.17440 | 1.18140 | 1.17440 | 1.93 | 1154.43 |
803 | 2020.07.28 05:45 | buy | 402 | 0.01 | 1.17273 | 1.16773 | 1.17473 | |
804 | 2020.07.29 06:36 | t/p | 402 | 0.01 | 1.17473 | 1.16773 | 1.17473 | 1.89 | 1156.32 |
805 | 2020.07.29 09:45 | buy | 403 | 0.01 | 1.17483 | 1.16983 | 1.17683 | |
806 | 2020.07.29 14:45 | t/p | 403 | 0.01 | 1.17683 | 1.16983 | 1.17683 | 1.93 | 1158.25 |
807 | 2020.07.29 21:00 | sell | 404 | 0.01 | 1.17900 | 1.18400 | 1.17700 | |
808 | 2020.07.30 01:57 | t/p | 404 | 0.01 | 1.17700 | 1.18400 | 1.17700 | 1.94 | 1160.20 |
809 | 2020.07.30 07:15 | sell | 405 | 0.01 | 1.17500 | 1.18000 | 1.17300 | |
810 | 2020.07.30 13:15 | sell | 406 | 0.01 | 1.17850 | 1.18350 | 1.17650 | |
811 | 2020.07.30 13:40 | s/l | 405 | 0.01 | 1.18000 | 1.18000 | 1.17300 | -5.07 | 1155.13 |
812 | 2020.07.30 18:45 | sell | 407 | 0.01 | 1.18330 | 1.18830 | 1.18130 | |
813 | 2020.07.30 19:00 | s/l | 406 | 0.01 | 1.18350 | 1.18350 | 1.17650 | -5.07 | 1150.06 |
814 | 2020.07.31 00:02 | s/l | 407 | 0.01 | 1.18830 | 1.18830 | 1.18130 | -5.07 | 1144.99 |
815 | 2020.07.31 15:15 | buy | 408 | 0.01 | 1.18303 | 1.17803 | 1.18503 | |
816 | 2020.07.31 15:45 | buy | 409 | 0.01 | 1.18213 | 1.17713 | 1.18413 | |
817 | 2020.07.31 16:33 | s/l | 408 | 0.01 | 1.17803 | 1.17803 | 1.18503 | -5.07 | 1139.92 |
818 | 2020.07.31 16:40 | s/l | 409 | 0.01 | 1.17713 | 1.17713 | 1.18413 | -5.07 | 1134.85 |
819 | 2020.07.31 16:45 | buy | 410 | 0.01 | 1.17813 | 1.17313 | 1.18013 | |
820 | 2020.07.31 17:24 | t/p | 410 | 0.01 | 1.18013 | 1.17313 | 1.18013 | 1.93 | 1136.78 |
821 | 2020.08.03 12:30 | buy | 411 | 0.01 | 1.17233 | 1.16733 | 1.17433 | |
822 | 2020.08.03 15:28 | t/p | 411 | 0.01 | 1.17433 | 1.16733 | 1.17433 | 1.93 | 1138.71 |
823 | 2020.08.03 16:30 | sell | 412 | 0.01 | 1.17460 | 1.17960 | 1.17260 | |
824 | 2020.08.03 23:30 | buy | 413 | 0.01 | 1.17563 | 1.17063 | 1.17763 | |
825 | 2020.08.03 23:30 | close | 412 | 0.01 | 1.17563 | 1.17960 | 1.17260 | -1.10 | 1137.61 |
826 | 2020.08.04 06:45 | sell | 414 | 0.01 | 1.17710 | 1.18210 | 1.17510 | |
827 | 2020.08.04 06:45 | close | 413 | 0.01 | 1.17710 | 1.17063 | 1.17763 | 1.36 | 1138.97 |
828 | 2020.08.04 08:45 | buy | 415 | 0.01 | 1.17803 | 1.17303 | 1.18003 | |
829 | 2020.08.04 08:45 | close | 414 | 0.01 | 1.17803 | 1.18210 | 1.17510 | -1.00 | 1137.97 |
830 | 2020.08.04 09:35 | t/p | 415 | 0.01 | 1.18003 | 1.17303 | 1.18003 | 1.93 | 1139.90 |
831 | 2020.08.04 09:45 | sell | 416 | 0.01 | 1.17970 | 1.18470 | 1.17770 | |
832 | 2020.08.04 10:39 | t/p | 416 | 0.01 | 1.17770 | 1.18470 | 1.17770 | 1.93 | 1141.83 |
833 | 2020.08.04 18:15 | sell | 417 | 0.01 | 1.17840 | 1.18340 | 1.17640 | |
834 | 2020.08.04 18:45 | buy | 418 | 0.01 | 1.17773 | 1.17273 | 1.17973 | |
835 | 2020.08.04 18:45 | close | 417 | 0.01 | 1.17773 | 1.18340 | 1.17640 | 0.60 | 1142.43 |
836 | 2020.08.04 19:40 | t/p | 418 | 0.01 | 1.17973 | 1.17273 | 1.17973 | 1.93 | 1144.36 |
837 | 2020.08.06 17:30 | buy | 419 | 0.01 | 1.18713 | 1.18213 | 1.18913 | |
838 | 2020.08.06 17:50 | t/p | 419 | 0.01 | 1.18913 | 1.18213 | 1.18913 | 1.93 | 1146.29 |
839 | 2020.08.06 18:00 | sell | 420 | 0.01 | 1.18770 | 1.19270 | 1.18570 | |
840 | 2020.08.07 00:15 | buy | 421 | 0.01 | 1.18743 | 1.18243 | 1.18943 | |
841 | 2020.08.07 00:15 | close | 420 | 0.01 | 1.18743 | 1.19270 | 1.18570 | 0.20 | 1146.50 |
842 | 2020.08.07 03:40 | s/l | 421 | 0.01 | 1.18243 | 1.18243 | 1.18943 | -5.07 | 1141.43 |
843 | 2020.08.07 08:15 | buy | 422 | 0.01 | 1.18273 | 1.17773 | 1.18473 | |
844 | 2020.08.07 13:25 | s/l | 422 | 0.01 | 1.17773 | 1.17773 | 1.18473 | -5.07 | 1136.36 |
845 | 2020.08.10 12:30 | sell | 423 | 0.01 | 1.17590 | 1.18090 | 1.17390 | |
846 | 2020.08.10 18:00 | sell | 424 | 0.01 | 1.17500 | 1.18000 | 1.17300 | |
847 | 2020.08.10 19:04 | t/p | 423 | 0.01 | 1.17390 | 1.18090 | 1.17390 | 1.93 | 1138.29 |
848 | 2020.08.11 00:22 | t/p | 424 | 0.01 | 1.17300 | 1.18000 | 1.17300 | 1.93 | 1140.22 |
849 | 2020.08.11 06:00 | buy | 425 | 0.01 | 1.17473 | 1.16973 | 1.17673 | |
850 | 2020.08.11 07:00 | buy | 426 | 0.01 | 1.17323 | 1.16823 | 1.17523 | |
851 | 2020.08.11 08:11 | t/p | 426 | 0.01 | 1.17523 | 1.16823 | 1.17523 | 1.93 | 1142.15 |
852 | 2020.08.11 08:24 | t/p | 425 | 0.01 | 1.17673 | 1.16973 | 1.17673 | 1.93 | 1144.08 |
853 | 2020.08.11 11:15 | buy | 427 | 0.01 | 1.17873 | 1.17373 | 1.18073 | |
854 | 2020.08.11 19:09 | s/l | 427 | 0.01 | 1.17373 | 1.17373 | 1.18073 | -5.07 | 1139.01 |
855 | 2020.08.12 00:45 | buy | 428 | 0.01 | 1.17283 | 1.16783 | 1.17483 | |
856 | 2020.08.12 08:10 | t/p | 428 | 0.01 | 1.17483 | 1.16783 | 1.17483 | 1.93 | 1140.94 |
857 | 2020.08.12 13:15 | sell | 429 | 0.01 | 1.17950 | 1.18450 | 1.17750 | |
858 | 2020.08.12 14:01 | t/p | 429 | 0.01 | 1.17750 | 1.18450 | 1.17750 | 1.93 | 1142.87 |
859 | 2020.08.12 14:15 | buy | 430 | 0.01 | 1.17813 | 1.17313 | 1.18013 | |
860 | 2020.08.12 14:57 | t/p | 430 | 0.01 | 1.18013 | 1.17313 | 1.18013 | 1.93 | 1144.80 |
861 | 2020.08.12 16:30 | buy | 431 | 0.01 | 1.17953 | 1.17453 | 1.18153 | |
862 | 2020.08.12 23:00 | sell | 432 | 0.01 | 1.17870 | 1.18370 | 1.17670 | |
863 | 2020.08.12 23:00 | close | 431 | 0.01 | 1.17870 | 1.17453 | 1.18153 | -0.90 | 1143.90 |
864 | 2020.08.13 08:15 | buy | 433 | 0.01 | 1.18243 | 1.17743 | 1.18443 | |
865 | 2020.08.13 08:15 | close | 432 | 0.01 | 1.18243 | 1.18370 | 1.17670 | -3.79 | 1140.12 |
866 | 2020.08.13 10:25 | t/p | 433 | 0.01 | 1.18443 | 1.17743 | 1.18443 | 1.93 | 1142.05 |
867 | 2020.08.13 17:45 | buy | 434 | 0.01 | 1.18143 | 1.17643 | 1.18343 | |
868 | 2020.08.14 01:30 | buy | 435 | 0.01 | 1.18043 | 1.17543 | 1.18243 | |
869 | 2020.08.14 11:15 | sell | 436 | 0.01 | 1.18090 | 1.18590 | 1.17890 | |
870 | 2020.08.14 11:15 | close | 435 | 0.01 | 1.18090 | 1.17543 | 1.18243 | 0.40 | 1142.45 |
871 | 2020.08.14 11:15 | close | 434 | 0.01 | 1.18090 | 1.17643 | 1.18343 | -0.64 | 1141.81 |
872 | 2020.08.14 14:30 | buy | 437 | 0.01 | 1.18223 | 1.17723 | 1.18423 | |
873 | 2020.08.14 14:30 | close | 436 | 0.01 | 1.18223 | 1.18590 | 1.17890 | -1.40 | 1140.41 |
874 | 2020.08.14 16:45 | t/p | 437 | 0.01 | 1.18423 | 1.17723 | 1.18423 | 1.93 | 1142.34 |
875 | 2020.08.17 05:45 | buy | 438 | 0.01 | 1.18543 | 1.18043 | 1.18743 | |
876 | 2020.08.17 08:45 | buy | 439 | 0.01 | 1.18343 | 1.17843 | 1.18543 | |
877 | 2020.08.17 10:50 | t/p | 439 | 0.01 | 1.18543 | 1.17843 | 1.18543 | 1.93 | 1144.27 |
878 | 2020.08.17 11:30 | buy | 440 | 0.01 | 1.18413 | 1.17913 | 1.18613 | |
879 | 2020.08.17 12:37 | t/p | 440 | 0.01 | 1.18613 | 1.17913 | 1.18613 | 1.93 | 1146.20 |
880 | 2020.08.17 13:45 | t/p | 438 | 0.01 | 1.18743 | 1.18043 | 1.18743 | 1.93 | 1148.13 |
881 | 2020.08.17 15:15 | buy | 441 | 0.01 | 1.18653 | 1.18153 | 1.18853 | |
882 | 2020.08.17 18:30 | buy | 442 | 0.01 | 1.18623 | 1.18123 | 1.18823 | |
883 | 2020.08.17 22:30 | buy | 443 | 0.01 | 1.18703 | 1.18203 | 1.18903 | |
884 | 2020.08.18 00:47 | t/p | 442 | 0.01 | 1.18823 | 1.18123 | 1.18823 | 1.89 | 1150.02 |
885 | 2020.08.18 00:50 | t/p | 441 | 0.01 | 1.18853 | 1.18153 | 1.18853 | 1.89 | 1151.91 |
886 | 2020.08.18 01:09 | t/p | 443 | 0.01 | 1.18903 | 1.18203 | 1.18903 | 1.89 | 1153.80 |
887 | 2020.08.18 18:30 | buy | 444 | 0.01 | 1.19303 | 1.18803 | 1.19503 | |
888 | 2020.08.19 01:45 | buy | 445 | 0.01 | 1.19423 | 1.18923 | 1.19623 | |
889 | 2020.08.19 07:30 | buy | 446 | 0.01 | 1.19263 | 1.18763 | 1.19463 | |
890 | 2020.08.19 09:22 | t/p | 446 | 0.01 | 1.19463 | 1.18763 | 1.19463 | 1.93 | 1155.73 |
891 | 2020.08.19 15:05 | s/l | 445 | 0.01 | 1.18923 | 1.18923 | 1.19623 | -5.07 | 1150.66 |
892 | 2020.08.19 16:19 | s/l | 444 | 0.01 | 1.18803 | 1.18803 | 1.19503 | -5.11 | 1145.55 |
893 | 2020.08.20 16:15 | sell | 447 | 0.01 | 1.18570 | 1.19070 | 1.18370 | |
894 | 2020.08.20 23:15 | sell | 448 | 0.01 | 1.18640 | 1.19140 | 1.18440 | |
895 | 2020.08.21 07:20 | t/p | 448 | 0.01 | 1.18440 | 1.19140 | 1.18440 | 1.93 | 1147.48 |
896 | 2020.08.21 07:32 | t/p | 447 | 0.01 | 1.18370 | 1.19070 | 1.18370 | 1.93 | 1149.42 |
897 | 2020.08.21 09:00 | buy | 449 | 0.01 | 1.18113 | 1.17613 | 1.18313 | |
898 | 2020.08.21 12:06 | s/l | 449 | 0.01 | 1.17613 | 1.17613 | 1.18313 | -5.07 | 1144.35 |
899 | 2020.08.21 14:15 | buy | 450 | 0.01 | 1.17613 | 1.17113 | 1.17813 | |
900 | 2020.08.21 14:47 | t/p | 450 | 0.01 | 1.17813 | 1.17113 | 1.17813 | 1.93 | 1146.28 |
901 | 2020.08.21 16:45 | buy | 451 | 0.01 | 1.17653 | 1.17153 | 1.17853 | |
902 | 2020.08.21 18:17 | t/p | 451 | 0.01 | 1.17853 | 1.17153 | 1.17853 | 1.93 | 1148.21 |
903 | 2020.08.21 20:30 | sell | 452 | 0.01 | 1.17950 | 1.18450 | 1.17750 | |
904 | 2020.08.24 00:15 | buy | 453 | 0.01 | 1.17943 | 1.17443 | 1.18143 | |
905 | 2020.08.24 00:15 | close | 452 | 0.01 | 1.17943 | 1.18450 | 1.17750 | 0.00 | 1148.21 |
906 | 2020.08.24 01:45 | sell | 454 | 0.01 | 1.18010 | 1.18510 | 1.17810 | |
907 | 2020.08.24 01:45 | close | 453 | 0.01 | 1.18010 | 1.17443 | 1.18143 | 0.60 | 1148.81 |
908 | 2020.08.25 00:15 | buy | 455 | 0.01 | 1.17883 | 1.17383 | 1.18083 | |
909 | 2020.08.25 00:15 | close | 454 | 0.01 | 1.17883 | 1.18510 | 1.17810 | 1.20 | 1150.02 |
910 | 2020.08.25 04:02 | t/p | 455 | 0.01 | 1.18083 | 1.17383 | 1.18083 | 1.93 | 1151.95 |
911 | 2020.08.25 08:15 | sell | 456 | 0.01 | 1.18240 | 1.18740 | 1.18040 | |
912 | 2020.08.25 12:30 | buy | 457 | 0.01 | 1.18123 | 1.17623 | 1.18323 | |
913 | 2020.08.25 12:30 | close | 456 | 0.01 | 1.18123 | 1.18740 | 1.18040 | 1.10 | 1153.05 |
914 | 2020.08.25 13:15 | t/p | 457 | 0.01 | 1.18323 | 1.17623 | 1.18323 | 1.93 | 1154.98 |
915 | 2020.08.25 13:30 | sell | 458 | 0.01 | 1.18350 | 1.18850 | 1.18150 | |
916 | 2020.08.25 14:47 | t/p | 458 | 0.01 | 1.18150 | 1.18850 | 1.18150 | 1.93 | 1156.91 |
917 | 2020.08.25 23:30 | buy | 459 | 0.01 | 1.18313 | 1.17813 | 1.18513 | |
918 | 2020.08.26 09:30 | buy | 460 | 0.01 | 1.18073 | 1.17573 | 1.18273 | |
919 | 2020.08.26 10:30 | sell | 461 | 0.01 | 1.18110 | 1.18610 | 1.17910 | |
920 | 2020.08.26 10:30 | close | 460 | 0.01 | 1.18110 | 1.17573 | 1.18273 | 0.30 | 1157.21 |
921 | 2020.08.26 10:30 | close | 459 | 0.01 | 1.18110 | 1.17813 | 1.18513 | -2.14 | 1155.07 |
922 | 2020.08.26 12:11 | t/p | 461 | 0.01 | 1.17910 | 1.18610 | 1.17910 | 1.93 | 1157.00 |
923 | 2020.08.27 01:15 | sell | 462 | 0.01 | 1.18380 | 1.18880 | 1.18180 | |
924 | 2020.08.27 03:15 | buy | 463 | 0.01 | 1.18263 | 1.17763 | 1.18463 | |
925 | 2020.08.27 03:15 | close | 462 | 0.01 | 1.18263 | 1.18880 | 1.18180 | 1.10 | 1158.10 |
926 | 2020.08.27 07:30 | buy | 464 | 0.01 | 1.18223 | 1.17723 | 1.18423 | |
927 | 2020.08.27 10:15 | buy | 465 | 0.01 | 1.18233 | 1.17733 | 1.18433 | |
928 | 2020.08.27 12:00 | sell | 466 | 0.01 | 1.18120 | 1.18620 | 1.17920 | |
929 | 2020.08.27 12:00 | close | 465 | 0.01 | 1.18120 | 1.17733 | 1.18433 | -1.20 | 1156.90 |
930 | 2020.08.27 12:00 | close | 464 | 0.01 | 1.18120 | 1.17723 | 1.18423 | -1.10 | 1155.80 |
931 | 2020.08.27 12:00 | close | 463 | 0.01 | 1.18120 | 1.17763 | 1.18463 | -1.50 | 1154.30 |
932 | 2020.08.27 13:15 | s/l | 466 | 0.01 | 1.18620 | 1.18620 | 1.17920 | -5.07 | 1149.23 |
933 | 2020.08.27 13:30 | sell | 467 | 0.01 | 1.18740 | 1.19240 | 1.18540 | |
934 | 2020.08.27 13:33 | t/p | 467 | 0.01 | 1.18540 | 1.19240 | 1.18540 | 1.93 | 1151.16 |
935 | 2020.08.28 07:00 | buy | 468 | 0.01 | 1.18653 | 1.18153 | 1.18853 | |
936 | 2020.08.28 07:12 | t/p | 468 | 0.01 | 1.18853 | 1.18153 | 1.18853 | 1.93 | 1153.09 |
937 | 2020.08.28 08:45 | sell | 469 | 0.01 | 1.19080 | 1.19580 | 1.18880 | |
938 | 2020.08.28 09:57 | t/p | 469 | 0.01 | 1.18880 | 1.19580 | 1.18880 | 1.93 | 1155.02 |
939 | 2020.08.31 18:30 | buy | 470 | 0.01 | 1.19363 | 1.18863 | 1.19563 | |
940 | 2020.08.31 23:45 | sell | 471 | 0.01 | 1.19380 | 1.19880 | 1.19180 | |
941 | 2020.08.31 23:45 | close | 470 | 0.01 | 1.19380 | 1.18863 | 1.19563 | 0.10 | 1155.12 |
942 | 2020.09.01 02:40 | s/l | 471 | 0.01 | 1.19880 | 1.19880 | 1.19180 | -5.07 | 1150.05 |
943 | 2020.09.02 01:15 | buy | 472 | 0.01 | 1.18973 | 1.18473 | 1.19173 | |
944 | 2020.09.02 06:45 | buy | 473 | 0.01 | 1.18973 | 1.18473 | 1.19173 | |
945 | 2020.09.02 07:45 | buy | 474 | 0.01 | 1.18743 | 1.18243 | 1.18943 | |
946 | 2020.09.02 11:32 | s/l | 472 | 0.01 | 1.18473 | 1.18473 | 1.19173 | -5.07 | 1144.98 |
947 | 2020.09.02 11:32 | s/l | 473 | 0.01 | 1.18473 | 1.18473 | 1.19173 | -5.07 | 1139.91 |
948 | 2020.09.02 12:30 | sell | 475 | 0.01 | 1.18660 | 1.19160 | 1.18460 | |
949 | 2020.09.02 12:30 | close | 474 | 0.01 | 1.18660 | 1.18243 | 1.18943 | -0.90 | 1139.01 |
950 | 2020.09.02 13:18 | t/p | 475 | 0.01 | 1.18460 | 1.19160 | 1.18460 | 1.93 | 1140.94 |
951 | 2020.09.02 13:45 | buy | 476 | 0.01 | 1.18383 | 1.17883 | 1.18583 | |
952 | 2020.09.03 08:15 | sell | 477 | 0.01 | 1.18180 | 1.18680 | 1.17980 | |
953 | 2020.09.03 08:15 | close | 476 | 0.01 | 1.18180 | 1.17883 | 1.18583 | -2.22 | 1138.72 |
954 | 2020.09.03 11:15 | buy | 478 | 0.01 | 1.18073 | 1.17573 | 1.18273 | |
955 | 2020.09.03 11:15 | close | 477 | 0.01 | 1.18073 | 1.18680 | 1.17980 | 1.00 | 1139.72 |
956 | 2020.09.03 12:35 | t/p | 478 | 0.01 | 1.18273 | 1.17573 | 1.18273 | 1.93 | 1141.65 |
957 | 2020.09.03 14:30 | buy | 479 | 0.01 | 1.18353 | 1.17853 | 1.18553 | |
958 | 2020.09.03 15:30 | buy | 480 | 0.01 | 1.18223 | 1.17723 | 1.18423 | |
959 | 2020.09.03 17:28 | t/p | 480 | 0.01 | 1.18423 | 1.17723 | 1.18423 | 1.93 | 1143.58 |
960 | 2020.09.03 18:40 | t/p | 479 | 0.01 | 1.18553 | 1.17853 | 1.18553 | 1.93 | 1145.51 |
961 | 2020.09.03 19:15 | sell | 481 | 0.01 | 1.18550 | 1.19050 | 1.18350 | |
962 | 2020.09.04 01:45 | buy | 482 | 0.01 | 1.18493 | 1.17993 | 1.18693 | |
963 | 2020.09.04 01:45 | close | 481 | 0.01 | 1.18493 | 1.19050 | 1.18350 | 0.50 | 1146.02 |
964 | 2020.09.04 08:30 | sell | 483 | 0.01 | 1.18410 | 1.18910 | 1.18210 | |
965 | 2020.09.04 08:30 | close | 482 | 0.01 | 1.18410 | 1.17993 | 1.18693 | -0.90 | 1145.12 |
966 | 2020.09.04 12:39 | t/p | 483 | 0.01 | 1.18210 | 1.18910 | 1.18210 | 1.93 | 1147.05 |
967 | 2020.09.06 23:15 | sell | 484 | 0.01 | 1.18410 | 1.18910 | 1.18210 | |
968 | 2020.09.07 10:15 | t/p | 484 | 0.01 | 1.18210 | 1.18910 | 1.18210 | 1.93 | 1148.98 |
969 | 2020.09.08 10:45 | buy | 485 | 0.01 | 1.17913 | 1.17413 | 1.18113 | |
970 | 2020.09.08 23:30 | buy | 486 | 0.01 | 1.17613 | 1.17113 | 1.17813 | |
971 | 2020.09.09 05:00 | buy | 487 | 0.01 | 1.17773 | 1.17273 | 1.17973 | |
972 | 2020.09.09 07:30 | sell | 488 | 0.01 | 1.17720 | 1.18220 | 1.17520 | |
973 | 2020.09.09 07:30 | close | 487 | 0.01 | 1.17720 | 1.17273 | 1.17973 | -0.60 | 1148.38 |
974 | 2020.09.09 07:30 | close | 486 | 0.01 | 1.17720 | 1.17113 | 1.17813 | 0.96 | 1149.34 |
975 | 2020.09.09 07:30 | close | 485 | 0.01 | 1.17720 | 1.17413 | 1.18113 | -2.04 | 1147.30 |
976 | 2020.09.09 08:15 | sell | 489 | 0.01 | 1.17750 | 1.18250 | 1.17550 | |
977 | 2020.09.09 10:00 | sell | 490 | 0.01 | 1.17660 | 1.18160 | 1.17460 | |
978 | 2020.09.09 10:41 | t/p | 489 | 0.01 | 1.17550 | 1.18250 | 1.17550 | 1.93 | 1149.23 |
979 | 2020.09.09 13:18 | s/l | 490 | 0.01 | 1.18160 | 1.18160 | 1.17460 | -5.07 | 1144.16 |
980 | 2020.09.09 13:27 | s/l | 488 | 0.01 | 1.18220 | 1.18220 | 1.17520 | -5.07 | 1139.09 |
981 | 2020.09.09 17:45 | buy | 491 | 0.01 | 1.18013 | 1.17513 | 1.18213 | |
982 | 2020.09.09 20:30 | buy | 492 | 0.01 | 1.18053 | 1.17553 | 1.18253 | |
983 | 2020.09.10 02:49 | t/p | 491 | 0.01 | 1.18213 | 1.17513 | 1.18213 | 1.81 | 1140.90 |
984 | 2020.09.10 05:31 | t/p | 492 | 0.01 | 1.18253 | 1.17553 | 1.18253 | 1.81 | 1142.71 |
985 | 2020.09.10 07:15 | buy | 493 | 0.01 | 1.18243 | 1.17743 | 1.18443 | |
986 | 2020.09.10 07:45 | buy | 494 | 0.01 | 1.18213 | 1.17713 | 1.18413 | |
987 | 2020.09.10 10:07 | t/p | 494 | 0.01 | 1.18413 | 1.17713 | 1.18413 | 1.93 | 1144.64 |
988 | 2020.09.10 10:15 | sell | 495 | 0.01 | 1.18370 | 1.18870 | 1.18170 | |
989 | 2020.09.10 10:15 | close | 493 | 0.01 | 1.18370 | 1.17743 | 1.18443 | 1.20 | 1145.84 |
990 | 2020.09.10 12:52 | s/l | 495 | 0.01 | 1.18870 | 1.18870 | 1.18170 | -5.07 | 1140.77 |
991 | 2020.09.11 06:00 | sell | 496 | 0.01 | 1.18360 | 1.18860 | 1.18160 | |
992 | 2020.09.11 06:15 | buy | 497 | 0.01 | 1.18323 | 1.17823 | 1.18523 | |
993 | 2020.09.11 06:15 | close | 496 | 0.01 | 1.18323 | 1.18860 | 1.18160 | 0.30 | 1141.07 |
994 | 2020.09.11 08:39 | t/p | 497 | 0.01 | 1.18523 | 1.17823 | 1.18523 | 1.93 | 1143.00 |
995 | 2020.09.11 17:15 | buy | 498 | 0.01 | 1.18293 | 1.17793 | 1.18493 | |
996 | 2020.09.14 05:51 | t/p | 498 | 0.01 | 1.18493 | 1.17793 | 1.18493 | 1.89 | 1144.89 |
997 | 2020.09.14 10:00 | buy | 499 | 0.01 | 1.18533 | 1.18033 | 1.18733 | |
998 | 2020.09.14 10:59 | t/p | 499 | 0.01 | 1.18733 | 1.18033 | 1.18733 | 1.93 | 1146.82 |
999 | 2020.09.15 00:30 | buy | 500 | 0.01 | 1.18603 | 1.18103 | 1.18803 | |
1000 | 2020.09.15 03:03 | t/p | 500 | 0.01 | 1.18803 | 1.18103 | 1.18803 | 1.93 | 1148.75 |
1001 | 2020.09.15 06:15 | buy | 501 | 0.01 | 1.18903 | 1.18403 | 1.19103 | |
1002 | 2020.09.15 06:30 | sell | 502 | 0.01 | 1.18920 | 1.19420 | 1.18720 | |
1003 | 2020.09.15 06:30 | close | 501 | 0.01 | 1.18920 | 1.18403 | 1.19103 | 0.10 | 1148.85 |
1004 | 2020.09.15 07:00 | buy | 503 | 0.01 | 1.18873 | 1.18373 | 1.19073 | |
1005 | 2020.09.15 07:00 | close | 502 | 0.01 | 1.18873 | 1.19420 | 1.18720 | 0.40 | 1149.25 |
1006 | 2020.09.15 10:15 | buy | 504 | 0.01 | 1.18823 | 1.18323 | 1.19023 | |
1007 | 2020.09.15 13:00 | buy | 505 | 0.01 | 1.18733 | 1.18233 | 1.18933 | |
1008 | 2020.09.16 00:07 | s/l | 503 | 0.01 | 1.18373 | 1.18373 | 1.19073 | -5.11 | 1144.14 |
1009 | 2020.09.16 00:14 | s/l | 504 | 0.01 | 1.18323 | 1.18323 | 1.19023 | -5.11 | 1139.03 |
1010 | 2020.09.16 13:00 | buy | 506 | 0.01 | 1.18593 | 1.18093 | 1.18793 | |
1011 | 2020.09.16 14:22 | s/l | 505 | 0.01 | 1.18233 | 1.18233 | 1.18933 | -5.11 | 1133.92 |
1012 | 2020.09.16 14:31 | s/l | 506 | 0.01 | 1.18093 | 1.18093 | 1.18793 | -5.07 | 1128.85 |
1013 | 2020.09.16 18:15 | buy | 507 | 0.01 | 1.18283 | 1.17783 | 1.18483 | |
1014 | 2020.09.17 00:25 | s/l | 507 | 0.01 | 1.17783 | 1.17783 | 1.18483 | -5.19 | 1123.66 |
1015 | 2020.09.17 08:45 | sell | 508 | 0.01 | 1.18020 | 1.18520 | 1.17820 | |
1016 | 2020.09.17 22:44 | s/l | 508 | 0.01 | 1.18520 | 1.18520 | 1.17820 | -5.07 | 1118.59 |
1017 | 2020.09.18 08:15 | buy | 509 | 0.01 | 1.18453 | 1.17953 | 1.18653 | |
1018 | 2020.09.18 14:15 | buy | 510 | 0.01 | 1.18343 | 1.17843 | 1.18543 | |
1019 | 2020.09.18 14:41 | t/p | 510 | 0.01 | 1.18543 | 1.17843 | 1.18543 | 1.93 | 1120.52 |
1020 | 2020.09.18 14:57 | t/p | 509 | 0.01 | 1.18653 | 1.17953 | 1.18653 | 1.93 | 1122.45 |
1021 | 2020.09.21 10:30 | buy | 511 | 0.01 | 1.17803 | 1.17303 | 1.18003 | |
1022 | 2020.09.21 14:45 | buy | 512 | 0.01 | 1.17393 | 1.16893 | 1.17593 | |
1023 | 2020.09.21 19:05 | t/p | 512 | 0.01 | 1.17593 | 1.16893 | 1.17593 | 1.93 | 1124.38 |
1024 | 2020.09.22 00:45 | buy | 513 | 0.01 | 1.17643 | 1.17143 | 1.17843 | |
1025 | 2020.09.22 01:30 | buy | 514 | 0.01 | 1.17593 | 1.17093 | 1.17793 | |
1026 | 2020.09.22 06:45 | buy | 515 | 0.01 | 1.17413 | 1.16913 | 1.17613 | |
1027 | 2020.09.22 07:18 | s/l | 511 | 0.01 | 1.17303 | 1.17303 | 1.18003 | -5.11 | 1119.27 |
1028 | 2020.09.22 10:42 | t/p | 515 | 0.01 | 1.17613 | 1.16913 | 1.17613 | 1.93 | 1121.20 |
1029 | 2020.09.22 12:30 | buy | 516 | 0.01 | 1.17413 | 1.16913 | 1.17613 | |
1030 | 2020.09.22 14:43 | s/l | 513 | 0.01 | 1.17143 | 1.17143 | 1.17843 | -5.07 | 1116.13 |
1031 | 2020.09.22 14:46 | s/l | 514 | 0.01 | 1.17093 | 1.17093 | 1.17793 | -5.07 | 1111.06 |
1032 | 2020.09.22 15:08 | s/l | 516 | 0.01 | 1.16913 | 1.16913 | 1.17613 | -5.07 | 1105.99 |
1033 | 2020.09.22 15:15 | buy | 517 | 0.01 | 1.17053 | 1.16553 | 1.17253 | |
1034 | 2020.09.23 00:00 | sell | 518 | 0.01 | 1.17060 | 1.17560 | 1.16860 | |
1035 | 2020.09.23 00:00 | close | 517 | 0.01 | 1.17060 | 1.16553 | 1.17253 | -0.04 | 1105.95 |
1036 | 2020.09.23 00:49 | t/p | 518 | 0.01 | 1.16860 | 1.17560 | 1.16860 | 1.93 | 1107.88 |
1037 | 2020.09.23 01:30 | buy | 519 | 0.01 | 1.16803 | 1.16303 | 1.17003 | |
1038 | 2020.09.23 06:30 | buy | 520 | 0.01 | 1.16793 | 1.16293 | 1.16993 | |
1039 | 2020.09.23 08:57 | t/p | 520 | 0.01 | 1.16993 | 1.16293 | 1.16993 | 1.93 | 1109.81 |
1040 | 2020.09.23 08:58 | t/p | 519 | 0.01 | 1.17003 | 1.16303 | 1.17003 | 1.93 | 1111.74 |
1041 | 2020.09.23 12:15 | buy | 521 | 0.01 | 1.16893 | 1.16393 | 1.17093 | |
1042 | 2020.09.23 13:45 | sell | 522 | 0.01 | 1.16890 | 1.17390 | 1.16690 | |
1043 | 2020.09.23 13:45 | close | 521 | 0.01 | 1.16890 | 1.16393 | 1.17093 | -0.10 | 1111.64 |
1044 | 2020.09.23 14:23 | t/p | 522 | 0.01 | 1.16690 | 1.17390 | 1.16690 | 1.93 | 1113.57 |
1045 | 2020.09.23 15:30 | sell | 523 | 0.01 | 1.16780 | 1.17280 | 1.16580 | |
1046 | 2020.09.23 19:00 | t/p | 523 | 0.01 | 1.16580 | 1.17280 | 1.16580 | 1.93 | 1115.50 |
1047 | 2020.09.23 19:15 | buy | 524 | 0.01 | 1.16563 | 1.16063 | 1.16763 | |
1048 | 2020.09.23 23:45 | buy | 525 | 0.01 | 1.16543 | 1.16043 | 1.16743 | |
1049 | 2020.09.24 01:18 | t/p | 525 | 0.01 | 1.16743 | 1.16043 | 1.16743 | 1.81 | 1117.31 |
1050 | 2020.09.24 01:25 | t/p | 524 | 0.01 | 1.16763 | 1.16063 | 1.16763 | 1.81 | 1119.12 |
1051 | 2020.09.24 05:15 | buy | 526 | 0.01 | 1.16543 | 1.16043 | 1.16743 | |
1052 | 2020.09.24 10:00 | buy | 527 | 0.01 | 1.16393 | 1.15893 | 1.16593 | |
1053 | 2020.09.24 12:30 | sell | 528 | 0.01 | 1.16430 | 1.16930 | 1.16230 | |
1054 | 2020.09.24 12:30 | close | 527 | 0.01 | 1.16430 | 1.15893 | 1.16593 | 0.30 | 1119.42 |
1055 | 2020.09.24 12:30 | close | 526 | 0.01 | 1.16430 | 1.16043 | 1.16743 | -1.20 | 1118.22 |
1056 | 2020.09.25 00:15 | buy | 529 | 0.01 | 1.16693 | 1.16193 | 1.16893 | |
1057 | 2020.09.25 00:15 | close | 528 | 0.01 | 1.16693 | 1.16930 | 1.16230 | -2.70 | 1115.53 |
1058 | 2020.09.25 01:00 | buy | 530 | 0.01 | 1.16663 | 1.16163 | 1.16863 | |
1059 | 2020.09.25 01:15 | buy | 531 | 0.01 | 1.16653 | 1.16153 | 1.16853 | |
1060 | 2020.09.25 14:09 | s/l | 529 | 0.01 | 1.16193 | 1.16193 | 1.16893 | -5.07 | 1110.46 |
1061 | 2020.09.25 14:11 | s/l | 530 | 0.01 | 1.16163 | 1.16163 | 1.16863 | -5.07 | 1105.39 |
1062 | 2020.09.25 14:11 | s/l | 531 | 0.01 | 1.16153 | 1.16153 | 1.16853 | -5.07 | 1100.32 |
1063 | 2020.09.28 11:30 | buy | 532 | 0.01 | 1.16573 | 1.16073 | 1.16773 | |
1064 | 2020.09.28 13:36 | t/p | 532 | 0.01 | 1.16773 | 1.16073 | 1.16773 | 1.93 | 1102.25 |
1065 | 2020.09.28 14:15 | buy | 533 | 0.01 | 1.16643 | 1.16143 | 1.16843 | |
1066 | 2020.09.29 00:30 | sell | 534 | 0.01 | 1.16780 | 1.17280 | 1.16580 | |
1067 | 2020.09.29 00:30 | close | 533 | 0.01 | 1.16780 | 1.16143 | 1.16843 | 1.26 | 1103.51 |
1068 | 2020.09.29 05:15 | sell | 535 | 0.01 | 1.16730 | 1.17230 | 1.16530 | |
1069 | 2020.09.29 12:45 | buy | 536 | 0.01 | 1.17003 | 1.16503 | 1.17203 | |
1070 | 2020.09.29 12:45 | close | 535 | 0.01 | 1.17003 | 1.17230 | 1.16530 | -2.80 | 1100.71 |
1071 | 2020.09.29 12:45 | close | 534 | 0.01 | 1.17003 | 1.17280 | 1.16580 | -2.30 | 1098.41 |
1072 | 2020.09.29 13:41 | t/p | 536 | 0.01 | 1.17203 | 1.16503 | 1.17203 | 1.93 | 1100.34 |
1073 | 2020.09.29 20:00 | sell | 537 | 0.01 | 1.17380 | 1.17880 | 1.17180 | |
1074 | 2020.09.30 08:43 | t/p | 537 | 0.01 | 1.17180 | 1.17880 | 1.17180 | 1.93 | 1102.27 |
1075 | 2020.09.30 12:15 | buy | 538 | 0.01 | 1.17053 | 1.16553 | 1.17253 | |
1076 | 2020.09.30 14:00 | buy | 539 | 0.01 | 1.16953 | 1.16453 | 1.17153 | |
1077 | 2020.09.30 14:15 | t/p | 539 | 0.01 | 1.17153 | 1.16453 | 1.17153 | 1.93 | 1104.20 |
1078 | 2020.09.30 14:18 | t/p | 538 | 0.01 | 1.17253 | 1.16553 | 1.17253 | 1.93 | 1106.13 |
1079 | 2020.09.30 15:30 | sell | 540 | 0.01 | 1.17420 | 1.17920 | 1.17220 | |
1080 | 2020.09.30 16:00 | t/p | 540 | 0.01 | 1.17220 | 1.17920 | 1.17220 | 1.93 | 1108.06 |
1081 | 2020.10.01 07:45 | buy | 541 | 0.01 | 1.17283 | 1.16783 | 1.17483 | |
1082 | 2020.10.01 09:03 | t/p | 541 | 0.01 | 1.17483 | 1.16783 | 1.17483 | 1.93 | 1109.99 |
1083 | 2020.10.01 15:00 | sell | 542 | 0.01 | 1.17510 | 1.18010 | 1.17310 | |
1084 | 2020.10.02 00:02 | t/p | 542 | 0.01 | 1.17310 | 1.18010 | 1.17310 | 1.93 | 1111.93 |
1085 | 2020.10.02 04:15 | buy | 543 | 0.01 | 1.17053 | 1.16553 | 1.17253 | |
1086 | 2020.10.02 04:44 | t/p | 543 | 0.01 | 1.17253 | 1.16553 | 1.17253 | 1.93 | 1113.86 |
1087 | 2020.10.02 05:45 | sell | 544 | 0.01 | 1.17310 | 1.17810 | 1.17110 | |
1088 | 2020.10.02 07:59 | t/p | 544 | 0.01 | 1.17110 | 1.17810 | 1.17110 | 1.93 | 1115.79 |
1089 | 2020.10.02 10:15 | buy | 545 | 0.01 | 1.17083 | 1.16583 | 1.17283 | |
1090 | 2020.10.02 11:13 | t/p | 545 | 0.01 | 1.17283 | 1.16583 | 1.17283 | 1.93 | 1117.72 |
1091 | 2020.10.02 15:15 | buy | 546 | 0.01 | 1.17093 | 1.16593 | 1.17293 | |
1092 | 2020.10.05 00:32 | t/p | 546 | 0.01 | 1.17293 | 1.16593 | 1.17293 | 1.89 | 1119.61 |
1093 | 2020.10.05 05:15 | buy | 547 | 0.01 | 1.17253 | 1.16753 | 1.17453 | |
1094 | 2020.10.05 06:15 | buy | 548 | 0.01 | 1.17223 | 1.16723 | 1.17423 | |
1095 | 2020.10.05 07:18 | t/p | 548 | 0.01 | 1.17423 | 1.16723 | 1.17423 | 1.93 | 1121.54 |
1096 | 2020.10.05 07:30 | sell | 549 | 0.01 | 1.17400 | 1.17900 | 1.17200 | |
1097 | 2020.10.05 07:30 | close | 547 | 0.01 | 1.17400 | 1.16753 | 1.17453 | 1.40 | 1122.94 |
1098 | 2020.10.05 12:53 | s/l | 549 | 0.01 | 1.17900 | 1.17900 | 1.17200 | -5.07 | 1117.87 |
1099 | 2020.10.05 19:30 | sell | 550 | 0.01 | 1.17830 | 1.18330 | 1.17630 | |
1100 | 2020.10.06 02:45 | sell | 551 | 0.01 | 1.17910 | 1.18410 | 1.17710 | |
1101 | 2020.10.06 07:06 | t/p | 551 | 0.01 | 1.17710 | 1.18410 | 1.17710 | 1.93 | 1119.80 |
1102 | 2020.10.06 17:53 | t/p | 550 | 0.01 | 1.17630 | 1.18330 | 1.17630 | 1.93 | 1121.73 |
1103 | 2020.10.06 21:15 | buy | 552 | 0.01 | 1.17323 | 1.16823 | 1.17523 | |
1104 | 2020.10.07 05:54 | t/p | 552 | 0.01 | 1.17523 | 1.16823 | 1.17523 | 1.89 | 1123.62 |
1105 | 2020.10.07 07:30 | buy | 553 | 0.01 | 1.17573 | 1.17073 | 1.17773 | |
1106 | 2020.10.07 11:45 | t/p | 553 | 0.01 | 1.17773 | 1.17073 | 1.17773 | 1.93 | 1125.55 |
1107 | 2020.10.07 12:00 | sell | 554 | 0.01 | 1.17770 | 1.18270 | 1.17570 | |
1108 | 2020.10.08 00:00 | sell | 555 | 0.01 | 1.17650 | 1.18150 | 1.17450 | |
1109 | 2020.10.08 05:15 | sell | 556 | 0.01 | 1.17730 | 1.18230 | 1.17530 | |
1110 | 2020.10.08 06:00 | sell | 557 | 0.01 | 1.17760 | 1.18260 | 1.17560 | |
1111 | 2020.10.08 07:05 | t/p | 554 | 0.01 | 1.17570 | 1.18270 | 1.17570 | 1.94 | 1127.50 |
1112 | 2020.10.08 07:15 | buy | 558 | 0.01 | 1.17623 | 1.17123 | 1.17823 | |
1113 | 2020.10.08 07:15 | close | 557 | 0.01 | 1.17623 | 1.18260 | 1.17560 | 1.30 | 1128.80 |
1114 | 2020.10.08 07:15 | close | 556 | 0.01 | 1.17623 | 1.18230 | 1.17530 | 1.00 | 1129.80 |
1115 | 2020.10.08 07:15 | close | 555 | 0.01 | 1.17623 | 1.18150 | 1.17450 | 0.20 | 1130.00 |
1116 | 2020.10.09 07:01 | t/p | 558 | 0.01 | 1.17823 | 1.17123 | 1.17823 | 1.89 | 1131.89 |
1117 | 2020.10.09 10:00 | sell | 559 | 0.01 | 1.18020 | 1.18520 | 1.17820 | |
1118 | 2020.10.09 13:00 | buy | 560 | 0.01 | 1.18053 | 1.17553 | 1.18253 | |
1119 | 2020.10.09 13:00 | close | 559 | 0.01 | 1.18053 | 1.18520 | 1.17820 | -0.40 | 1131.49 |
1120 | 2020.10.09 15:39 | t/p | 560 | 0.01 | 1.18253 | 1.17553 | 1.18253 | 1.93 | 1133.42 |
1121 | 2020.10.12 11:00 | buy | 561 | 0.01 | 1.17933 | 1.17433 | 1.18133 | |
1122 | 2020.10.12 13:00 | t/p | 561 | 0.01 | 1.18133 | 1.17433 | 1.18133 | 1.93 | 1135.35 |
1123 | 2020.10.12 20:30 | buy | 562 | 0.01 | 1.18113 | 1.17613 | 1.18313 | |
1124 | 2020.10.13 00:45 | sell | 563 | 0.01 | 1.18000 | 1.18500 | 1.17800 | |
1125 | 2020.10.13 00:45 | close | 562 | 0.01 | 1.18000 | 1.17613 | 1.18313 | -1.24 | 1134.11 |
1126 | 2020.10.13 06:21 | t/p | 563 | 0.01 | 1.17800 | 1.18500 | 1.17800 | 1.93 | 1136.04 |
1127 | 2020.10.13 06:30 | buy | 564 | 0.01 | 1.17843 | 1.17343 | 1.18043 | |
1128 | 2020.10.13 11:45 | sell | 565 | 0.01 | 1.17940 | 1.18440 | 1.17740 | |
1129 | 2020.10.13 11:45 | close | 564 | 0.01 | 1.17940 | 1.17343 | 1.18043 | 0.90 | 1136.94 |
1130 | 2020.10.13 12:19 | t/p | 565 | 0.01 | 1.17740 | 1.18440 | 1.17740 | 1.93 | 1138.87 |
1131 | 2020.10.13 17:00 | sell | 566 | 0.01 | 1.17360 | 1.17860 | 1.17160 | |
1132 | 2020.10.13 23:15 | buy | 567 | 0.01 | 1.17433 | 1.16933 | 1.17633 | |
1133 | 2020.10.13 23:15 | close | 566 | 0.01 | 1.17433 | 1.17860 | 1.17160 | -0.80 | 1138.07 |
1134 | 2020.10.14 02:45 | sell | 568 | 0.01 | 1.17440 | 1.17940 | 1.17240 | |
1135 | 2020.10.14 02:45 | close | 567 | 0.01 | 1.17440 | 1.16933 | 1.17633 | -0.04 | 1138.03 |
1136 | 2020.10.14 07:45 | sell | 569 | 0.01 | 1.17440 | 1.17940 | 1.17240 | |
1137 | 2020.10.14 08:36 | t/p | 568 | 0.01 | 1.17240 | 1.17940 | 1.17240 | 1.93 | 1139.96 |
1138 | 2020.10.14 08:36 | t/p | 569 | 0.01 | 1.17240 | 1.17940 | 1.17240 | 1.93 | 1141.89 |
1139 | 2020.10.14 17:45 | buy | 570 | 0.01 | 1.17453 | 1.16953 | 1.17653 | |
1140 | 2020.10.15 11:10 | s/l | 570 | 0.01 | 1.16953 | 1.16953 | 1.17653 | -5.19 | 1136.70 |
1141 | 2020.10.15 19:45 | sell | 571 | 0.01 | 1.17070 | 1.17570 | 1.16870 | |
1142 | 2020.10.16 17:15 | buy | 572 | 0.01 | 1.17163 | 1.16663 | 1.17363 | |
1143 | 2020.10.16 17:15 | close | 571 | 0.01 | 1.17163 | 1.17570 | 1.16870 | -1.00 | 1135.70 |
1144 | 2020.10.16 18:00 | sell | 573 | 0.01 | 1.17180 | 1.17680 | 1.16980 | |
1145 | 2020.10.16 18:00 | close | 572 | 0.01 | 1.17180 | 1.16663 | 1.17363 | 0.10 | 1135.80 |
1146 | 2020.10.19 01:15 | buy | 574 | 0.01 | 1.17123 | 1.16623 | 1.17323 | |
1147 | 2020.10.19 01:15 | close | 573 | 0.01 | 1.17123 | 1.17680 | 1.16980 | 0.50 | 1136.30 |
1148 | 2020.10.19 07:30 | t/p | 574 | 0.01 | 1.17323 | 1.16623 | 1.17323 | 1.93 | 1138.23 |
1149 | 2020.10.19 12:00 | buy | 575 | 0.01 | 1.17773 | 1.17273 | 1.17973 | |
1150 | 2020.10.19 17:15 | buy | 576 | 0.01 | 1.17793 | 1.17293 | 1.17993 | |
1151 | 2020.10.20 01:15 | buy | 577 | 0.01 | 1.17653 | 1.17153 | 1.17853 | |
1152 | 2020.10.20 06:30 | buy | 578 | 0.01 | 1.17633 | 1.17133 | 1.17833 | |
1153 | 2020.10.20 07:22 | t/p | 578 | 0.01 | 1.17833 | 1.17133 | 1.17833 | 1.93 | 1140.16 |
1154 | 2020.10.20 07:45 | t/p | 577 | 0.01 | 1.17853 | 1.17153 | 1.17853 | 1.93 | 1142.09 |
1155 | 2020.10.20 08:31 | t/p | 575 | 0.01 | 1.17973 | 1.17273 | 1.17973 | 1.89 | 1143.98 |
1156 | 2020.10.20 08:31 | t/p | 576 | 0.01 | 1.17993 | 1.17293 | 1.17993 | 1.89 | 1145.87 |
1157 | 2020.10.21 16:30 | buy | 579 | 0.01 | 1.18693 | 1.18193 | 1.18893 | |
1158 | 2020.10.21 19:30 | buy | 580 | 0.01 | 1.18553 | 1.18053 | 1.18753 | |
1159 | 2020.10.21 23:45 | buy | 581 | 0.01 | 1.18443 | 1.17943 | 1.18643 | |
1160 | 2020.10.22 06:15 | buy | 582 | 0.01 | 1.18473 | 1.17973 | 1.18673 | |
1161 | 2020.10.22 06:37 | t/p | 581 | 0.01 | 1.18643 | 1.17943 | 1.18643 | 1.81 | 1147.68 |
1162 | 2020.10.22 07:30 | buy | 583 | 0.01 | 1.18493 | 1.17993 | 1.18693 | |
1163 | 2020.10.22 10:34 | s/l | 579 | 0.01 | 1.18193 | 1.18193 | 1.18893 | -5.19 | 1142.49 |
1164 | 2020.10.22 13:15 | buy | 584 | 0.01 | 1.18233 | 1.17733 | 1.18433 | |
1165 | 2020.10.22 23:04 | s/l | 580 | 0.01 | 1.18053 | 1.18053 | 1.18753 | -5.19 | 1137.30 |
1166 | 2020.10.22 23:10 | s/l | 582 | 0.01 | 1.17973 | 1.17973 | 1.18673 | -5.07 | 1132.23 |
1167 | 2020.10.22 23:10 | s/l | 583 | 0.01 | 1.17993 | 1.17993 | 1.18693 | -5.07 | 1127.16 |
1168 | 2020.10.23 07:20 | t/p | 584 | 0.01 | 1.18433 | 1.17733 | 1.18433 | 1.89 | 1129.05 |
1169 | 2020.10.23 15:30 | buy | 585 | 0.01 | 1.18373 | 1.17873 | 1.18573 | |
1170 | 2020.10.23 17:24 | t/p | 585 | 0.01 | 1.18573 | 1.17873 | 1.18573 | 1.93 | 1130.98 |
1171 | 2020.10.23 19:15 | sell | 586 | 0.01 | 1.18600 | 1.19100 | 1.18400 | |
1172 | 2020.10.25 22:40 | t/p | 586 | 0.01 | 1.18400 | 1.19100 | 1.18400 | 1.93 | 1132.91 |
1173 | 2020.10.25 23:30 | sell | 587 | 0.01 | 1.18460 | 1.18960 | 1.18260 | |
1174 | 2020.10.26 07:02 | t/p | 587 | 0.01 | 1.18260 | 1.18960 | 1.18260 | 1.93 | 1134.85 |
1175 | 2020.10.26 10:15 | sell | 588 | 0.01 | 1.18220 | 1.18720 | 1.18020 | |
1176 | 2020.10.27 05:15 | sell | 589 | 0.01 | 1.18330 | 1.18830 | 1.18130 | |
1177 | 2020.10.27 07:11 | t/p | 589 | 0.01 | 1.18130 | 1.18830 | 1.18130 | 1.93 | 1136.78 |
1178 | 2020.10.27 07:15 | t/p | 588 | 0.01 | 1.18020 | 1.18720 | 1.18020 | 1.93 | 1138.71 |
1179 | 2020.10.27 07:30 | buy | 590 | 0.01 | 1.18003 | 1.17503 | 1.18203 | |
1180 | 2020.10.27 10:46 | t/p | 590 | 0.01 | 1.18203 | 1.17503 | 1.18203 | 1.93 | 1140.64 |
1181 | 2020.10.28 13:15 | sell | 591 | 0.01 | 1.17300 | 1.17800 | 1.17100 | |
1182 | 2020.10.28 21:45 | sell | 592 | 0.01 | 1.17490 | 1.17990 | 1.17290 | |
1183 | 2020.10.29 06:15 | buy | 593 | 0.01 | 1.17453 | 1.16953 | 1.17653 | |
1184 | 2020.10.29 06:15 | close | 592 | 0.01 | 1.17453 | 1.17990 | 1.17290 | 0.31 | 1140.96 |
1185 | 2020.10.29 06:15 | close | 591 | 0.01 | 1.17453 | 1.17800 | 1.17100 | -1.59 | 1139.37 |
1186 | 2020.10.29 11:20 | s/l | 593 | 0.01 | 1.16953 | 1.16953 | 1.17653 | -5.07 | 1134.30 |
1187 | 2020.10.29 11:30 | buy | 594 | 0.01 | 1.17023 | 1.16523 | 1.17223 | |
1188 | 2020.10.29 12:15 | buy | 595 | 0.01 | 1.17013 | 1.16513 | 1.17213 | |
1189 | 2020.10.29 12:45 | buy | 596 | 0.01 | 1.16963 | 1.16463 | 1.17163 | |
1190 | 2020.10.29 13:00 | buy | 597 | 0.01 | 1.16923 | 1.16423 | 1.17123 | |
1191 | 2020.10.29 16:11 | s/l | 594 | 0.01 | 1.16523 | 1.16523 | 1.17223 | -5.07 | 1129.23 |
1192 | 2020.10.29 16:11 | s/l | 595 | 0.01 | 1.16513 | 1.16513 | 1.17213 | -5.07 | 1124.16 |
1193 | 2020.10.30 02:45 | sell | 598 | 0.01 | 1.16900 | 1.17400 | 1.16700 | |
1194 | 2020.10.30 02:45 | close | 597 | 0.01 | 1.16900 | 1.16423 | 1.17123 | -0.34 | 1123.82 |
1195 | 2020.10.30 02:45 | close | 596 | 0.01 | 1.16900 | 1.16463 | 1.17163 | -0.74 | 1123.08 |
1196 | 2020.10.30 06:12 | t/p | 598 | 0.01 | 1.16700 | 1.17400 | 1.16700 | 1.93 | 1125.01 |
1197 | 2020.10.30 08:00 | buy | 599 | 0.01 | 1.16683 | 1.16183 | 1.16883 | |
1198 | 2020.10.30 11:55 | t/p | 599 | 0.01 | 1.16883 | 1.16183 | 1.16883 | 1.93 | 1126.94 |
1199 | 2020.11.01 22:15 | buy | 600 | 0.01 | 1.16413 | 1.15913 | 1.16613 | |
1200 | 2020.11.01 23:00 | buy | 601 | 0.01 | 1.16403 | 1.15903 | 1.16603 | |
1201 | 2020.11.02 01:30 | buy | 602 | 0.01 | 1.16403 | 1.15903 | 1.16603 | |
1202 | 2020.11.02 12:00 | buy | 603 | 0.01 | 1.16453 | 1.15953 | 1.16653 | |
1203 | 2020.11.02 21:15 | buy | 604 | 0.01 | 1.16383 | 1.15883 | 1.16583 | |
1204 | 2020.11.03 02:45 | sell | 605 | 0.01 | 1.16490 | 1.16990 | 1.16290 | |
1205 | 2020.11.03 02:45 | close | 604 | 0.01 | 1.16490 | 1.15883 | 1.16583 | 0.96 | 1127.90 |
1206 | 2020.11.03 02:45 | close | 603 | 0.01 | 1.16490 | 1.15953 | 1.16653 | 0.26 | 1128.16 |
1207 | 2020.11.03 02:45 | close | 602 | 0.01 | 1.16490 | 1.15903 | 1.16603 | 0.76 | 1128.92 |
1208 | 2020.11.03 02:45 | close | 601 | 0.01 | 1.16490 | 1.15903 | 1.16603 | 0.72 | 1129.64 |
1209 | 2020.11.03 02:45 | close | 600 | 0.01 | 1.16490 | 1.15913 | 1.16613 | 0.62 | 1130.26 |
1210 | 2020.11.03 10:07 | s/l | 605 | 0.01 | 1.16990 | 1.16990 | 1.16290 | -5.07 | 1125.19 |
1211 | 2020.11.03 12:45 | sell | 606 | 0.01 | 1.17070 | 1.17570 | 1.16870 | |
1212 | 2020.11.03 13:45 | sell | 607 | 0.01 | 1.17150 | 1.17650 | 1.16950 | |
1213 | 2020.11.03 19:30 | buy | 608 | 0.01 | 1.16983 | 1.16483 | 1.17183 | |
1214 | 2020.11.03 19:30 | close | 607 | 0.01 | 1.16983 | 1.17650 | 1.16950 | 1.60 | 1126.79 |
1215 | 2020.11.03 19:30 | close | 606 | 0.01 | 1.16983 | 1.17570 | 1.16870 | 0.80 | 1127.59 |
1216 | 2020.11.03 20:43 | t/p | 608 | 0.01 | 1.17183 | 1.16483 | 1.17183 | 1.93 | 1129.52 |
1217 | 2020.11.04 12:45 | buy | 609 | 0.01 | 1.17093 | 1.16593 | 1.17293 | |
1218 | 2020.11.04 15:59 | t/p | 609 | 0.01 | 1.17293 | 1.16593 | 1.17293 | 1.93 | 1131.45 |
1219 | 2020.11.04 22:00 | buy | 610 | 0.01 | 1.17203 | 1.16703 | 1.17403 | |
1220 | 2020.11.05 01:30 | buy | 611 | 0.01 | 1.17163 | 1.16663 | 1.17363 | |
1221 | 2020.11.05 02:24 | t/p | 611 | 0.01 | 1.17363 | 1.16663 | 1.17363 | 1.93 | 1133.38 |
1222 | 2020.11.05 04:45 | t/p | 610 | 0.01 | 1.17403 | 1.16703 | 1.17403 | 1.81 | 1135.19 |
1223 | 2020.11.05 06:15 | buy | 612 | 0.01 | 1.17303 | 1.16803 | 1.17503 | |
1224 | 2020.11.05 07:18 | t/p | 612 | 0.01 | 1.17503 | 1.16803 | 1.17503 | 1.93 | 1137.12 |
1225 | 2020.11.05 13:30 | buy | 613 | 0.01 | 1.18283 | 1.17783 | 1.18483 | |
1226 | 2020.11.05 17:15 | sell | 614 | 0.01 | 1.18020 | 1.18520 | 1.17820 | |
1227 | 2020.11.05 17:15 | close | 613 | 0.01 | 1.18020 | 1.17783 | 1.18483 | -2.70 | 1134.42 |
1228 | 2020.11.05 21:00 | sell | 615 | 0.01 | 1.18270 | 1.18770 | 1.18070 | |
1229 | 2020.11.05 23:00 | buy | 616 | 0.01 | 1.18153 | 1.17653 | 1.18353 | |
1230 | 2020.11.05 23:00 | close | 615 | 0.01 | 1.18153 | 1.18770 | 1.18070 | 1.10 | 1135.52 |
1231 | 2020.11.05 23:00 | close | 614 | 0.01 | 1.18153 | 1.18520 | 1.17820 | -1.40 | 1134.12 |
1232 | 2020.11.06 06:40 | t/p | 616 | 0.01 | 1.18353 | 1.17653 | 1.18353 | 1.89 | 1136.01 |
1233 | 2020.11.06 07:15 | sell | 617 | 0.01 | 1.18370 | 1.18870 | 1.18170 | |
1234 | 2020.11.06 11:45 | buy | 618 | 0.01 | 1.18683 | 1.18183 | 1.18883 | |
1235 | 2020.11.06 11:45 | close | 617 | 0.01 | 1.18683 | 1.18870 | 1.18170 | -3.20 | 1132.81 |
1236 | 2020.11.06 13:00 | t/p | 618 | 0.01 | 1.18883 | 1.18183 | 1.18883 | 1.93 | 1134.74 |
1237 | 2020.11.06 13:30 | buy | 619 | 0.01 | 1.18723 | 1.18223 | 1.18923 | |
1238 | 2020.11.08 22:21 | t/p | 619 | 0.01 | 1.18923 | 1.18223 | 1.18923 | 1.93 | 1136.67 |
1239 | 2020.11.09 04:45 | sell | 620 | 0.01 | 1.18920 | 1.19420 | 1.18720 | |
1240 | 2020.11.09 05:15 | buy | 621 | 0.01 | 1.18853 | 1.18353 | 1.19053 | |
1241 | 2020.11.09 05:15 | close | 620 | 0.01 | 1.18853 | 1.19420 | 1.18720 | 0.60 | 1137.27 |
1242 | 2020.11.09 13:04 | t/p | 621 | 0.01 | 1.19053 | 1.18353 | 1.19053 | 1.93 | 1139.20 |
1243 | 2020.11.10 00:45 | sell | 622 | 0.01 | 1.18190 | 1.18690 | 1.17990 | |
1244 | 2020.11.10 03:45 | sell | 623 | 0.01 | 1.18340 | 1.18840 | 1.18140 | |
1245 | 2020.11.10 06:56 | t/p | 623 | 0.01 | 1.18140 | 1.18840 | 1.18140 | 1.93 | 1141.13 |
1246 | 2020.11.10 09:06 | t/p | 622 | 0.01 | 1.17990 | 1.18690 | 1.17990 | 1.93 | 1143.06 |
1247 | 2020.11.10 11:00 | sell | 624 | 0.01 | 1.18010 | 1.18510 | 1.17810 | |
1248 | 2020.11.10 12:45 | buy | 625 | 0.01 | 1.17993 | 1.17493 | 1.18193 | |
1249 | 2020.11.10 12:45 | close | 624 | 0.01 | 1.17993 | 1.18510 | 1.17810 | 0.10 | 1143.16 |
1250 | 2020.11.10 13:30 | t/p | 625 | 0.01 | 1.18193 | 1.17493 | 1.18193 | 1.93 | 1145.09 |
1251 | 2020.11.10 16:00 | buy | 626 | 0.01 | 1.18083 | 1.17583 | 1.18283 | |
1252 | 2020.11.11 02:18 | t/p | 626 | 0.01 | 1.18283 | 1.17583 | 1.18283 | 1.89 | 1146.98 |
1253 | 2020.11.11 10:00 | buy | 627 | 0.01 | 1.17823 | 1.17323 | 1.18023 | |
1254 | 2020.11.12 03:00 | buy | 628 | 0.01 | 1.17733 | 1.17233 | 1.17933 | |
1255 | 2020.11.12 05:45 | buy | 629 | 0.01 | 1.17643 | 1.17143 | 1.17843 | |
1256 | 2020.11.12 07:09 | t/p | 629 | 0.01 | 1.17843 | 1.17143 | 1.17843 | 1.93 | 1148.91 |
1257 | 2020.11.12 08:26 | t/p | 628 | 0.01 | 1.17933 | 1.17233 | 1.17933 | 1.93 | 1150.84 |
1258 | 2020.11.12 08:32 | t/p | 627 | 0.01 | 1.18023 | 1.17323 | 1.18023 | 1.81 | 1152.65 |
1259 | 2020.11.12 17:15 | buy | 630 | 0.01 | 1.17993 | 1.17493 | 1.18193 | |
1260 | 2020.11.12 21:15 | buy | 631 | 0.01 | 1.18053 | 1.17553 | 1.18253 | |
1261 | 2020.11.13 05:00 | sell | 632 | 0.01 | 1.18060 | 1.18560 | 1.17860 | |
1262 | 2020.11.13 05:00 | close | 631 | 0.01 | 1.18060 | 1.17553 | 1.18253 | -0.04 | 1152.61 |
1263 | 2020.11.13 05:00 | close | 630 | 0.01 | 1.18060 | 1.17493 | 1.18193 | 0.56 | 1153.17 |
1264 | 2020.11.13 09:30 | sell | 633 | 0.01 | 1.18280 | 1.18780 | 1.18080 | |
1265 | 2020.11.13 12:33 | t/p | 633 | 0.01 | 1.18080 | 1.18780 | 1.18080 | 1.93 | 1155.10 |
1266 | 2020.11.15 23:00 | sell | 634 | 0.01 | 1.18440 | 1.18940 | 1.18240 | |
1267 | 2020.11.16 07:03 | s/l | 632 | 0.01 | 1.18560 | 1.18560 | 1.17860 | -5.07 | 1150.04 |
1268 | 2020.11.16 09:15 | buy | 635 | 0.01 | 1.18393 | 1.17893 | 1.18593 | |
1269 | 2020.11.16 09:15 | close | 634 | 0.01 | 1.18393 | 1.18940 | 1.18240 | 0.40 | 1150.44 |
1270 | 2020.11.16 13:45 | sell | 636 | 0.01 | 1.18270 | 1.18770 | 1.18070 | |
1271 | 2020.11.16 13:45 | close | 635 | 0.01 | 1.18270 | 1.17893 | 1.18593 | -1.30 | 1149.14 |
1272 | 2020.11.16 15:30 | sell | 637 | 0.01 | 1.18380 | 1.18880 | 1.18180 | |
1273 | 2020.11.16 21:00 | sell | 638 | 0.01 | 1.18530 | 1.19030 | 1.18330 | |
1274 | 2020.11.17 05:15 | buy | 639 | 0.01 | 1.18523 | 1.18023 | 1.18723 | |
1275 | 2020.11.17 05:15 | close | 638 | 0.01 | 1.18523 | 1.19030 | 1.18330 | 0.00 | 1149.15 |
1276 | 2020.11.17 05:15 | close | 637 | 0.01 | 1.18523 | 1.18880 | 1.18180 | -1.50 | 1147.65 |
1277 | 2020.11.17 05:15 | close | 636 | 0.01 | 1.18523 | 1.18770 | 1.18070 | -2.60 | 1145.06 |
1278 | 2020.11.17 07:57 | t/p | 639 | 0.01 | 1.18723 | 1.18023 | 1.18723 | 1.93 | 1146.99 |
1279 | 2020.11.17 13:00 | sell | 640 | 0.01 | 1.18850 | 1.19350 | 1.18650 | |
1280 | 2020.11.17 14:09 | t/p | 640 | 0.01 | 1.18650 | 1.19350 | 1.18650 | 1.93 | 1148.92 |
1281 | 2020.11.17 14:15 | buy | 641 | 0.01 | 1.18673 | 1.18173 | 1.18873 | |
1282 | 2020.11.17 14:45 | buy | 642 | 0.01 | 1.18643 | 1.18143 | 1.18843 | |
1283 | 2020.11.18 07:10 | t/p | 642 | 0.01 | 1.18843 | 1.18143 | 1.18843 | 1.89 | 1150.81 |
1284 | 2020.11.18 07:15 | t/p | 641 | 0.01 | 1.18873 | 1.18173 | 1.18873 | 1.89 | 1152.70 |
1285 | 2020.11.18 11:45 | buy | 643 | 0.01 | 1.18653 | 1.18153 | 1.18853 | |
1286 | 2020.11.19 04:30 | buy | 644 | 0.01 | 1.18443 | 1.17943 | 1.18643 | |
1287 | 2020.11.19 06:30 | sell | 645 | 0.01 | 1.18490 | 1.18990 | 1.18290 | |
1288 | 2020.11.19 06:30 | close | 644 | 0.01 | 1.18490 | 1.17943 | 1.18643 | 0.40 | 1153.10 |
1289 | 2020.11.19 06:30 | close | 643 | 0.01 | 1.18490 | 1.18153 | 1.18853 | -1.82 | 1151.28 |
1290 | 2020.11.19 07:52 | t/p | 645 | 0.01 | 1.18290 | 1.18990 | 1.18290 | 1.93 | 1153.21 |
1291 | 2020.11.19 09:30 | buy | 646 | 0.01 | 1.18223 | 1.17723 | 1.18423 | |
1292 | 2020.11.19 12:15 | buy | 647 | 0.01 | 1.18313 | 1.17813 | 1.18513 | |
1293 | 2020.11.19 13:45 | buy | 648 | 0.01 | 1.18233 | 1.17733 | 1.18433 | |
1294 | 2020.11.19 14:47 | t/p | 646 | 0.01 | 1.18423 | 1.17723 | 1.18423 | 1.93 | 1155.14 |
1295 | 2020.11.19 14:48 | t/p | 648 | 0.01 | 1.18433 | 1.17733 | 1.18433 | 1.93 | 1157.07 |
1296 | 2020.11.19 17:56 | t/p | 647 | 0.01 | 1.18513 | 1.17813 | 1.18513 | 1.93 | 1159.00 |
1297 | 2020.11.23 00:30 | sell | 649 | 0.01 | 1.18740 | 1.19240 | 1.18540 | |
1298 | 2020.11.23 12:45 | buy | 650 | 0.01 | 1.18933 | 1.18433 | 1.19133 | |
1299 | 2020.11.23 12:45 | close | 649 | 0.01 | 1.18933 | 1.19240 | 1.18540 | -2.00 | 1157.00 |
1300 | 2020.11.23 14:08 | s/l | 650 | 0.01 | 1.18433 | 1.18433 | 1.19133 | -5.07 | 1151.93 |
1301 | 2020.11.24 11:15 | buy | 651 | 0.01 | 1.18703 | 1.18203 | 1.18903 | |
1302 | 2020.11.24 13:15 | buy | 652 | 0.01 | 1.18493 | 1.17993 | 1.18693 | |
1303 | 2020.11.24 14:41 | t/p | 652 | 0.01 | 1.18693 | 1.17993 | 1.18693 | 1.93 | 1153.86 |
1304 | 2020.11.24 19:57 | t/p | 651 | 0.01 | 1.18903 | 1.18203 | 1.18903 | 1.93 | 1155.79 |
1305 | 2020.11.25 01:15 | buy | 653 | 0.01 | 1.19003 | 1.18503 | 1.19203 | |
1306 | 2020.11.25 05:00 | buy | 654 | 0.01 | 1.18973 | 1.18473 | 1.19173 | |
1307 | 2020.11.25 07:13 | t/p | 654 | 0.01 | 1.19173 | 1.18473 | 1.19173 | 1.93 | 1157.72 |
1308 | 2020.11.25 07:14 | t/p | 653 | 0.01 | 1.19203 | 1.18503 | 1.19203 | 1.93 | 1159.65 |
1309 | 2020.11.25 12:45 | sell | 655 | 0.01 | 1.19050 | 1.19550 | 1.18850 | |
1310 | 2020.11.25 14:00 | sell | 656 | 0.01 | 1.19070 | 1.19570 | 1.18870 | |
1311 | 2020.11.26 04:15 | buy | 657 | 0.01 | 1.19213 | 1.18713 | 1.19413 | |
1312 | 2020.11.26 04:15 | close | 656 | 0.01 | 1.19213 | 1.19570 | 1.18870 | -1.49 | 1158.16 |
1313 | 2020.11.26 04:15 | close | 655 | 0.01 | 1.19213 | 1.19550 | 1.18850 | -1.69 | 1156.48 |
1314 | 2020.11.26 06:30 | buy | 658 | 0.01 | 1.19313 | 1.18813 | 1.19513 | |
1315 | 2020.11.27 11:30 | buy | 659 | 0.01 | 1.19183 | 1.18683 | 1.19383 | |
1316 | 2020.11.27 13:37 | t/p | 659 | 0.01 | 1.19383 | 1.18683 | 1.19383 | 1.93 | 1158.41 |
1317 | 2020.11.27 13:39 | t/p | 657 | 0.01 | 1.19413 | 1.18713 | 1.19413 | 1.89 | 1160.30 |
1318 | 2020.11.27 15:06 | t/p | 658 | 0.01 | 1.19513 | 1.18813 | 1.19513 | 1.89 | 1162.19 |
1319 | 2020.12.01 23:30 | buy | 660 | 0.01 | 1.20673 | 1.20173 | 1.20873 | |
1320 | 2020.12.02 00:30 | buy | 661 | 0.01 | 1.20623 | 1.20123 | 1.20823 | |
1321 | 2020.12.02 06:40 | t/p | 661 | 0.01 | 1.20823 | 1.20123 | 1.20823 | 1.93 | 1164.12 |
1322 | 2020.12.02 13:30 | buy | 662 | 0.01 | 1.20693 | 1.20193 | 1.20893 | |
1323 | 2020.12.02 14:03 | t/p | 660 | 0.01 | 1.20873 | 1.20173 | 1.20873 | 1.89 | 1166.01 |
1324 | 2020.12.02 14:03 | t/p | 662 | 0.01 | 1.20893 | 1.20193 | 1.20893 | 1.93 | 1167.94 |
1325 | 2020.12.02 22:30 | buy | 663 | 0.01 | 1.21103 | 1.20603 | 1.21303 | |
1326 | 2020.12.03 07:01 | t/p | 663 | 0.01 | 1.21303 | 1.20603 | 1.21303 | 1.81 | 1169.75 |
1327 | 2020.12.03 13:30 | sell | 664 | 0.01 | 1.21590 | 1.22090 | 1.21390 | |
1328 | 2020.12.03 13:45 | buy | 665 | 0.01 | 1.21543 | 1.21043 | 1.21743 | |
1329 | 2020.12.03 13:45 | close | 664 | 0.01 | 1.21543 | 1.22090 | 1.21390 | 0.40 | 1170.15 |
1330 | 2020.12.03 14:30 | sell | 666 | 0.01 | 1.21660 | 1.22160 | 1.21460 | |
1331 | 2020.12.03 14:30 | close | 665 | 0.01 | 1.21660 | 1.21043 | 1.21743 | 1.10 | 1171.25 |
1332 | 2020.12.03 16:07 | t/p | 666 | 0.01 | 1.21460 | 1.22160 | 1.21460 | 1.93 | 1173.18 |
1333 | 2020.12.03 17:30 | buy | 667 | 0.01 | 1.21363 | 1.20863 | 1.21563 | |
1334 | 2020.12.03 19:45 | buy | 668 | 0.01 | 1.21383 | 1.20883 | 1.21583 | |
1335 | 2020.12.03 20:45 | sell | 669 | 0.01 | 1.21460 | 1.21960 | 1.21260 | |
1336 | 2020.12.03 20:45 | close | 668 | 0.01 | 1.21460 | 1.20883 | 1.21583 | 0.70 | 1173.88 |
1337 | 2020.12.03 20:45 | close | 667 | 0.01 | 1.21460 | 1.20863 | 1.21563 | 0.90 | 1174.78 |
1338 | 2020.12.04 12:45 | sell | 670 | 0.01 | 1.21520 | 1.22020 | 1.21320 | |
1339 | 2020.12.04 12:54 | t/p | 670 | 0.01 | 1.21320 | 1.22020 | 1.21320 | 1.93 | 1176.71 |
1340 | 2020.12.04 13:00 | buy | 671 | 0.01 | 1.21403 | 1.20903 | 1.21603 | |
1341 | 2020.12.04 13:00 | close | 669 | 0.01 | 1.21403 | 1.21960 | 1.21260 | 0.50 | 1177.21 |
1342 | 2020.12.04 13:19 | t/p | 671 | 0.01 | 1.21603 | 1.20903 | 1.21603 | 1.93 | 1179.14 |
1343 | 2020.12.04 16:45 | sell | 672 | 0.01 | 1.21440 | 1.21940 | 1.21240 | |
1344 | 2020.12.04 19:44 | t/p | 672 | 0.01 | 1.21240 | 1.21940 | 1.21240 | 1.93 | 1181.07 |
1345 | 2020.12.04 20:00 | buy | 673 | 0.01 | 1.21243 | 1.20743 | 1.21443 | |
1346 | 2020.12.07 07:45 | buy | 674 | 0.01 | 1.20973 | 1.20473 | 1.21173 | |
1347 | 2020.12.07 08:30 | buy | 675 | 0.01 | 1.20853 | 1.20353 | 1.21053 | |
1348 | 2020.12.07 09:24 | t/p | 675 | 0.01 | 1.21053 | 1.20353 | 1.21053 | 1.93 | 1183.00 |
1349 | 2020.12.07 12:06 | t/p | 674 | 0.01 | 1.21173 | 1.20473 | 1.21173 | 1.93 | 1184.93 |
1350 | 2020.12.07 13:32 | t/p | 673 | 0.01 | 1.21443 | 1.20743 | 1.21443 | 1.89 | 1186.82 |
1351 | 2020.12.07 23:00 | sell | 676 | 0.01 | 1.21100 | 1.21600 | 1.20900 | |
1352 | 2020.12.08 01:00 | sell | 677 | 0.01 | 1.21070 | 1.21570 | 1.20870 | |
1353 | 2020.12.08 06:45 | buy | 678 | 0.01 | 1.21103 | 1.20603 | 1.21303 | |
1354 | 2020.12.08 06:45 | close | 677 | 0.01 | 1.21103 | 1.21570 | 1.20870 | -0.40 | 1186.42 |
1355 | 2020.12.08 06:45 | close | 676 | 0.01 | 1.21103 | 1.21600 | 1.20900 | -0.10 | 1186.33 |
1356 | 2020.12.08 08:16 | t/p | 678 | 0.01 | 1.21303 | 1.20603 | 1.21303 | 1.93 | 1188.26 |
1357 | 2020.12.09 00:30 | buy | 679 | 0.01 | 1.21093 | 1.20593 | 1.21293 | |
1358 | 2020.12.09 05:01 | t/p | 679 | 0.01 | 1.21293 | 1.20593 | 1.21293 | 1.93 | 1190.19 |
1359 | 2020.12.09 14:15 | buy | 680 | 0.01 | 1.20903 | 1.20403 | 1.21103 | |
1360 | 2020.12.10 07:45 | sell | 681 | 0.01 | 1.20900 | 1.21400 | 1.20700 | |
1361 | 2020.12.10 07:45 | close | 680 | 0.01 | 1.20900 | 1.20403 | 1.21103 | -0.22 | 1189.97 |
1362 | 2020.12.10 13:51 | s/l | 681 | 0.01 | 1.21400 | 1.21400 | 1.20700 | -5.07 | 1184.90 |
1363 | 2020.12.10 15:45 | buy | 682 | 0.01 | 1.21153 | 1.20653 | 1.21353 | |
1364 | 2020.12.10 17:15 | buy | 683 | 0.01 | 1.21183 | 1.20683 | 1.21383 | |
1365 | 2020.12.10 19:15 | t/p | 682 | 0.01 | 1.21353 | 1.20653 | 1.21353 | 1.93 | 1186.83 |
1366 | 2020.12.10 19:16 | t/p | 683 | 0.01 | 1.21383 | 1.20683 | 1.21383 | 1.93 | 1188.76 |
1367 | 2020.12.11 13:30 | sell | 684 | 0.01 | 1.21220 | 1.21720 | 1.21020 | |
1368 | 2020.12.14 12:57 | s/l | 684 | 0.01 | 1.21720 | 1.21720 | 1.21020 | -5.07 | 1183.69 |
1369 | 2020.12.14 17:15 | sell | 685 | 0.01 | 1.21550 | 1.22050 | 1.21350 | |
1370 | 2020.12.14 18:00 | buy | 686 | 0.01 | 1.21493 | 1.20993 | 1.21693 | |
1371 | 2020.12.14 18:00 | close | 685 | 0.01 | 1.21493 | 1.22050 | 1.21350 | 0.50 | 1184.19 |
1372 | 2020.12.14 23:15 | sell | 687 | 0.01 | 1.21480 | 1.21980 | 1.21280 | |
1373 | 2020.12.14 23:15 | close | 686 | 0.01 | 1.21480 | 1.20993 | 1.21693 | -0.20 | 1183.99 |
1374 | 2020.12.15 10:30 | sell | 688 | 0.01 | 1.21570 | 1.22070 | 1.21370 | |
1375 | 2020.12.15 11:58 | t/p | 688 | 0.01 | 1.21370 | 1.22070 | 1.21370 | 1.93 | 1185.92 |
1376 | 2020.12.15 12:00 | t/p | 687 | 0.01 | 1.21280 | 1.21980 | 1.21280 | 1.93 | 1187.86 |
1377 | 2020.12.15 22:00 | buy | 689 | 0.01 | 1.21503 | 1.21003 | 1.21703 | |
1378 | 2020.12.16 00:00 | buy | 690 | 0.01 | 1.21483 | 1.20983 | 1.21683 | |
1379 | 2020.12.16 06:10 | t/p | 690 | 0.01 | 1.21683 | 1.20983 | 1.21683 | 1.93 | 1189.79 |
1380 | 2020.12.16 07:16 | t/p | 689 | 0.01 | 1.21703 | 1.21003 | 1.21703 | 1.89 | 1191.68 |
1381 | 2020.12.16 10:15 | buy | 691 | 0.01 | 1.21903 | 1.21403 | 1.22103 | |
1382 | 2020.12.16 12:45 | buy | 692 | 0.01 | 1.21843 | 1.21343 | 1.22043 | |
1383 | 2020.12.16 15:45 | buy | 693 | 0.01 | 1.21713 | 1.21213 | 1.21913 | |
1384 | 2020.12.16 17:00 | buy | 694 | 0.01 | 1.21673 | 1.21173 | 1.21873 | |
1385 | 2020.12.16 18:18 | s/l | 691 | 0.01 | 1.21403 | 1.21403 | 1.22103 | -5.07 | 1186.61 |
1386 | 2020.12.16 18:19 | s/l | 692 | 0.01 | 1.21343 | 1.21343 | 1.22043 | -5.07 | 1181.54 |
1387 | 2020.12.16 18:30 | buy | 695 | 0.01 | 1.21373 | 1.20873 | 1.21573 | |
1388 | 2020.12.16 18:40 | t/p | 695 | 0.01 | 1.21573 | 1.20873 | 1.21573 | 1.93 | 1183.47 |
1389 | 2020.12.16 19:24 | t/p | 694 | 0.01 | 1.21873 | 1.21173 | 1.21873 | 1.93 | 1185.40 |
1390 | 2020.12.16 19:25 | t/p | 693 | 0.01 | 1.21913 | 1.21213 | 1.21913 | 1.93 | 1187.33 |
1391 | 2020.12.17 12:45 | sell | 696 | 0.01 | 1.22480 | 1.22980 | 1.22280 | |
1392 | 2020.12.17 17:45 | sell | 697 | 0.01 | 1.22650 | 1.23150 | 1.22450 | |
1393 | 2020.12.17 18:30 | sell | 698 | 0.01 | 1.22690 | 1.23190 | 1.22490 | |
1394 | 2020.12.17 20:00 | buy | 699 | 0.01 | 1.22603 | 1.22103 | 1.22803 | |
1395 | 2020.12.17 20:00 | close | 698 | 0.01 | 1.22603 | 1.23190 | 1.22490 | 0.80 | 1188.13 |
1396 | 2020.12.17 20:00 | close | 697 | 0.01 | 1.22603 | 1.23150 | 1.22450 | 0.40 | 1188.53 |
1397 | 2020.12.17 20:00 | close | 696 | 0.01 | 1.22603 | 1.22980 | 1.22280 | -1.30 | 1187.23 |
1398 | 2020.12.17 21:00 | sell | 700 | 0.01 | 1.22680 | 1.23180 | 1.22480 | |
1399 | 2020.12.17 21:00 | close | 699 | 0.01 | 1.22680 | 1.22103 | 1.22803 | 0.70 | 1187.93 |
1400 | 2020.12.18 01:45 | t/p | 700 | 0.01 | 1.22480 | 1.23180 | 1.22480 | 1.93 | 1189.86 |
1401 | 2020.12.18 04:00 | buy | 701 | 0.01 | 1.22393 | 1.21893 | 1.22593 | |
1402 | 2020.12.18 07:28 | t/p | 701 | 0.01 | 1.22593 | 1.21893 | 1.22593 | 1.93 | 1191.79 |
1403 | 2020.12.18 08:45 | buy | 702 | 0.01 | 1.22503 | 1.22003 | 1.22703 | |
1404 | 2020.12.20 22:45 | buy | 703 | 0.01 | 1.22143 | 1.21643 | 1.22343 | |
1405 | 2020.12.20 23:30 | buy | 704 | 0.01 | 1.22103 | 1.21603 | 1.22303 | |
1406 | 2020.12.21 01:31 | s/l | 702 | 0.01 | 1.22003 | 1.22003 | 1.22703 | -5.11 | 1186.68 |
1407 | 2020.12.21 01:45 | buy | 705 | 0.01 | 1.21853 | 1.21353 | 1.22053 | |
1408 | 2020.12.21 07:36 | t/p | 705 | 0.01 | 1.22053 | 1.21353 | 1.22053 | 1.93 | 1188.61 |
1409 | 2020.12.21 08:00 | sell | 706 | 0.01 | 1.22170 | 1.22670 | 1.21970 | |
1410 | 2020.12.21 08:00 | close | 704 | 0.01 | 1.22170 | 1.21603 | 1.22303 | 0.56 | 1189.17 |
1411 | 2020.12.21 08:00 | close | 703 | 0.01 | 1.22170 | 1.21643 | 1.22343 | 0.16 | 1189.33 |
1412 | 2020.12.21 08:38 | t/p | 706 | 0.01 | 1.21970 | 1.22670 | 1.21970 | 1.93 | 1191.26 |
1413 | 2020.12.21 18:15 | sell | 707 | 0.01 | 1.22430 | 1.22930 | 1.22230 | |
1414 | 2020.12.22 03:33 | t/p | 707 | 0.01 | 1.22230 | 1.22930 | 1.22230 | 1.93 | 1193.19 |
1415 | 2020.12.22 04:30 | buy | 708 | 0.01 | 1.22193 | 1.21693 | 1.22393 | |
1416 | 2020.12.22 06:45 | sell | 709 | 0.01 | 1.22240 | 1.22740 | 1.22040 | |
1417 | 2020.12.22 06:45 | close | 708 | 0.01 | 1.22240 | 1.21693 | 1.22393 | 0.40 | 1193.59 |
1418 | 2020.12.22 09:01 | t/p | 709 | 0.01 | 1.22040 | 1.22740 | 1.22040 | 1.93 | 1195.52 |
1419 | 2020.12.22 11:30 | sell | 710 | 0.01 | 1.22500 | 1.23000 | 1.22300 | |
1420 | 2020.12.22 12:59 | t/p | 710 | 0.01 | 1.22300 | 1.23000 | 1.22300 | 1.93 | 1197.45 |
1421 | 2020.12.23 00:15 | buy | 711 | 0.01 | 1.21673 | 1.21173 | 1.21873 | |
1422 | 2020.12.23 02:59 | t/p | 711 | 0.01 | 1.21873 | 1.21173 | 1.21873 | 1.93 | 1199.38 |
1423 | 2020.12.23 07:30 | buy | 712 | 0.01 | 1.21783 | 1.21283 | 1.21983 | |
1424 | 2020.12.23 08:45 | sell | 713 | 0.01 | 1.21920 | 1.22420 | 1.21720 | |
1425 | 2020.12.23 08:45 | close | 712 | 0.01 | 1.21920 | 1.21283 | 1.21983 | 1.30 | 1200.68 |
1426 | 2020.12.23 11:00 | sell | 714 | 0.01 | 1.21890 | 1.22390 | 1.21690 | |
1427 | 2020.12.23 12:09 | t/p | 713 | 0.01 | 1.21720 | 1.22420 | 1.21720 | 1.93 | 1202.61 |
1428 | 2020.12.23 12:10 | t/p | 714 | 0.01 | 1.21690 | 1.22390 | 1.21690 | 1.93 | 1204.54 |
1429 | 2020.12.23 18:30 | buy | 715 | 0.01 | 1.21753 | 1.21253 | 1.21953 | |
1430 | 2020.12.23 21:00 | buy | 716 | 0.01 | 1.21853 | 1.21353 | 1.22053 | |
1431 | 2020.12.23 23:06 | t/p | 715 | 0.01 | 1.21953 | 1.21253 | 1.21953 | 1.93 | 1206.47 |
1432 | 2020.12.24 00:15 | t/p | 716 | 0.01 | 1.22053 | 1.21353 | 1.22053 | 1.81 | 1208.28 |
1433 | 2020.12.24 06:45 | sell | 717 | 0.01 | 1.22060 | 1.22560 | 1.21860 | |
1434 | 2020.12.24 12:23 | t/p | 717 | 0.01 | 1.21860 | 1.22560 | 1.21860 | 1.93 | 1210.21 |
1435 | 2020.12.24 13:00 | sell | 718 | 0.01 | 1.21900 | 1.22400 | 1.21700 | |
1436 | 2020.12.24 13:30 | buy | 719 | 0.01 | 1.21833 | 1.21333 | 1.22033 | |
1437 | 2020.12.24 13:30 | close | 718 | 0.01 | 1.21833 | 1.22400 | 1.21700 | 0.60 | 1210.81 |
1438 | 2020.12.24 16:15 | buy | 720 | 0.01 | 1.21813 | 1.21313 | 1.22013 | |
1439 | 2020.12.25 01:00 | buy | 721 | 0.01 | 1.21743 | 1.21243 | 1.21943 | |
1440 | 2020.12.25 03:10 | t/p | 721 | 0.01 | 1.21943 | 1.21243 | 1.21943 | 1.93 | 1212.74 |
1441 | 2020.12.27 23:27 | t/p | 720 | 0.01 | 1.22013 | 1.21313 | 1.22013 | 1.89 | 1214.63 |
1442 | 2020.12.27 23:28 | t/p | 719 | 0.01 | 1.22033 | 1.21333 | 1.22033 | 1.89 | 1216.52 |
1443 | 2020.12.28 06:15 | sell | 722 | 0.01 | 1.22220 | 1.22720 | 1.22020 | |
1444 | 2020.12.28 11:27 | t/p | 722 | 0.01 | 1.22020 | 1.22720 | 1.22020 | 1.93 | 1218.45 |
1445 | 2020.12.29 15:00 | sell | 723 | 0.01 | 1.22670 | 1.23170 | 1.22470 | |
1446 | 2020.12.29 15:15 | t/p | 723 | 0.01 | 1.22470 | 1.23170 | 1.22470 | 1.93 | 1220.38 |
1447 | 2020.12.29 20:00 | sell | 724 | 0.01 | 1.22500 | 1.23000 | 1.22300 | |
1448 | 2020.12.29 21:00 | buy | 725 | 0.01 | 1.22493 | 1.21993 | 1.22693 | |
1449 | 2020.12.29 21:00 | close | 724 | 0.01 | 1.22493 | 1.23000 | 1.22300 | 0.00 | 1220.38 |
1450 | 2020.12.30 00:55 | t/p | 725 | 0.01 | 1.22693 | 1.21993 | 1.22693 | 1.89 | 1222.27 |
1451 | 2020.12.30 14:15 | sell | 726 | 0.01 | 1.22920 | 1.23420 | 1.22720 | |
1452 | 2020.12.30 14:30 | t/p | 726 | 0.01 | 1.22720 | 1.23420 | 1.22720 | 1.93 | 1224.20 |
1453 | 2020.12.30 17:30 | buy | 727 | 0.01 | 1.22803 | 1.22303 | 1.23003 | |
1454 | 2020.12.30 18:30 | sell | 728 | 0.01 | 1.22880 | 1.23380 | 1.22680 | |
1455 | 2020.12.30 18:30 | close | 727 | 0.01 | 1.22880 | 1.22303 | 1.23003 | 0.70 | 1224.90 |
1456 | 2020.12.31 05:45 | sell | 729 | 0.01 | 1.22930 | 1.23430 | 1.22730 | |
1457 | 2020.12.31 11:48 | t/p | 729 | 0.01 | 1.22730 | 1.23430 | 1.22730 | 1.93 | 1226.83 |
1458 | 2020.12.31 11:53 | t/p | 728 | 0.01 | 1.22680 | 1.23380 | 1.22680 | 1.94 | 1228.78 |
1459 | 2020.12.31 12:00 | buy | 730 | 0.01 | 1.22743 | 1.22243 | 1.22943 | |
1460 | 2020.12.31 16:45 | s/l | 730 | 0.01 | 1.22243 | 1.22243 | 1.22943 | -5.07 | 1223.71 |
1461 | 2020.12.31 19:15 | buy | 731 | 0.01 | 1.22163 | 1.21663 | 1.22363 | |
1462 | 2021.01.03 22:01 | t/p | 731 | 0.01 | 1.22363 | 1.21663 | 1.22363 | 1.89 | 1225.60 |
1463 | 2021.01.04 11:15 | buy | 732 | 0.01 | 1.22903 | 1.22403 | 1.23103 | |
1464 | 2021.01.04 15:00 | buy | 733 | 0.01 | 1.22693 | 1.22193 | 1.22893 | |
1465 | 2021.01.04 17:15 | buy | 734 | 0.01 | 1.22483 | 1.21983 | 1.22683 | |
1466 | 2021.01.04 19:36 | s/l | 732 | 0.01 | 1.22403 | 1.22403 | 1.23103 | -5.07 | 1220.53 |
1467 | 2021.01.05 01:57 | t/p | 734 | 0.01 | 1.22683 | 1.21983 | 1.22683 | 1.89 | 1222.42 |
1468 | 2021.01.05 04:30 | sell | 735 | 0.01 | 1.22690 | 1.23190 | 1.22490 | |
1469 | 2021.01.05 04:30 | close | 733 | 0.01 | 1.22690 | 1.22193 | 1.22893 | -0.14 | 1222.28 |
1470 | 2021.01.05 06:15 | buy | 736 | 0.01 | 1.22643 | 1.22143 | 1.22843 | |
1471 | 2021.01.05 06:15 | close | 735 | 0.01 | 1.22643 | 1.23190 | 1.22490 | 0.40 | 1222.68 |
1472 | 2021.01.05 07:30 | sell | 737 | 0.01 | 1.22670 | 1.23170 | 1.22470 | |
1473 | 2021.01.05 07:30 | close | 736 | 0.01 | 1.22670 | 1.22143 | 1.22843 | 0.20 | 1222.88 |
1474 | 2021.01.05 12:00 | buy | 738 | 0.01 | 1.22713 | 1.22213 | 1.22913 | |
1475 | 2021.01.05 12:00 | close | 737 | 0.01 | 1.22713 | 1.23170 | 1.22470 | -0.50 | 1222.38 |
1476 | 2021.01.05 13:45 | sell | 739 | 0.01 | 1.22690 | 1.23190 | 1.22490 | |
1477 | 2021.01.05 13:45 | close | 738 | 0.01 | 1.22690 | 1.22213 | 1.22913 | -0.30 | 1222.08 |
1478 | 2021.01.05 18:15 | buy | 740 | 0.01 | 1.22953 | 1.22453 | 1.23153 | |
1479 | 2021.01.05 18:15 | close | 739 | 0.01 | 1.22953 | 1.23190 | 1.22490 | -2.70 | 1219.38 |
1480 | 2021.01.05 23:51 | t/p | 740 | 0.01 | 1.23153 | 1.22453 | 1.23153 | 1.93 | 1221.31 |
1481 | 2021.01.06 10:45 | sell | 741 | 0.01 | 1.23430 | 1.23930 | 1.23230 | |
1482 | 2021.01.06 12:48 | t/p | 741 | 0.01 | 1.23230 | 1.23930 | 1.23230 | 1.93 | 1223.24 |
1483 | 2021.01.06 19:30 | sell | 742 | 0.01 | 1.23290 | 1.23790 | 1.23090 | |
1484 | 2021.01.06 23:30 | sell | 743 | 0.01 | 1.23370 | 1.23870 | 1.23170 | |
1485 | 2021.01.07 03:30 | sell | 744 | 0.01 | 1.23280 | 1.23780 | 1.23080 | |
1486 | 2021.01.07 04:16 | t/p | 743 | 0.01 | 1.23170 | 1.23870 | 1.23170 | 1.94 | 1225.18 |
1487 | 2021.01.07 05:10 | t/p | 742 | 0.01 | 1.23090 | 1.23790 | 1.23090 | 1.94 | 1227.13 |
1488 | 2021.01.07 05:11 | t/p | 744 | 0.01 | 1.23080 | 1.23780 | 1.23080 | 1.93 | 1229.06 |
1489 | 2021.01.07 05:15 | buy | 745 | 0.01 | 1.23113 | 1.22613 | 1.23313 | |
1490 | 2021.01.07 09:25 | s/l | 745 | 0.01 | 1.22613 | 1.22613 | 1.23313 | -5.07 | 1223.99 |
1491 | 2021.01.07 15:45 | sell | 746 | 0.01 | 1.22710 | 1.23210 | 1.22510 | |
1492 | 2021.01.07 23:15 | buy | 747 | 0.01 | 1.22653 | 1.22153 | 1.22853 | |
1493 | 2021.01.07 23:15 | close | 746 | 0.01 | 1.22653 | 1.23210 | 1.22510 | 0.50 | 1224.49 |
1494 | 2021.01.08 06:30 | sell | 748 | 0.01 | 1.22610 | 1.23110 | 1.22410 | |
1495 | 2021.01.08 06:30 | close | 747 | 0.01 | 1.22610 | 1.22153 | 1.22853 | -0.54 | 1223.95 |
1496 | 2021.01.08 06:51 | t/p | 748 | 0.01 | 1.22410 | 1.23110 | 1.22410 | 1.93 | 1225.88 |
1497 | 2021.01.11 00:45 | buy | 749 | 0.01 | 1.21743 | 1.21243 | 1.21943 | |
1498 | 2021.01.11 03:00 | buy | 750 | 0.01 | 1.21733 | 1.21233 | 1.21933 | |
1499 | 2021.01.11 06:45 | buy | 751 | 0.01 | 1.21813 | 1.21313 | 1.22013 | |
1500 | 2021.01.11 07:15 | t/p | 750 | 0.01 | 1.21933 | 1.21233 | 1.21933 | 1.93 | 1227.81 |
1501 | 2021.01.11 07:16 | t/p | 749 | 0.01 | 1.21943 | 1.21243 | 1.21943 | 1.93 | 1229.74 |
1502 | 2021.01.11 11:30 | buy | 752 | 0.01 | 1.21613 | 1.21113 | 1.21813 | |
1503 | 2021.01.11 13:30 | buy | 753 | 0.01 | 1.21473 | 1.20973 | 1.21673 | |
1504 | 2021.01.11 14:02 | s/l | 751 | 0.01 | 1.21313 | 1.21313 | 1.22013 | -5.07 | 1224.67 |
1505 | 2021.01.11 15:46 | t/p | 753 | 0.01 | 1.21673 | 1.20973 | 1.21673 | 1.93 | 1226.60 |
1506 | 2021.01.12 05:15 | sell | 754 | 0.01 | 1.21500 | 1.22000 | 1.21300 | |
1507 | 2021.01.12 05:15 | close | 752 | 0.01 | 1.21500 | 1.21113 | 1.21813 | -1.24 | 1225.36 |
1508 | 2021.01.12 06:45 | sell | 755 | 0.01 | 1.21640 | 1.22140 | 1.21440 | |
1509 | 2021.01.12 10:00 | t/p | 755 | 0.01 | 1.21440 | 1.22140 | 1.21440 | 1.93 | 1227.29 |
1510 | 2021.01.12 13:15 | buy | 756 | 0.01 | 1.21463 | 1.20963 | 1.21663 | |
1511 | 2021.01.12 13:15 | close | 754 | 0.01 | 1.21463 | 1.22000 | 1.21300 | 0.30 | 1227.59 |
1512 | 2021.01.12 16:03 | t/p | 756 | 0.01 | 1.21663 | 1.20963 | 1.21663 | 1.93 | 1229.52 |
1513 | 2021.01.12 23:30 | sell | 757 | 0.01 | 1.22090 | 1.22590 | 1.21890 | |
1514 | 2021.01.13 07:49 | t/p | 757 | 0.01 | 1.21890 | 1.22590 | 1.21890 | 1.93 | 1231.45 |
1515 | 2021.01.13 12:45 | sell | 758 | 0.01 | 1.21640 | 1.22140 | 1.21440 | |
1516 | 2021.01.13 16:20 | t/p | 758 | 0.01 | 1.21440 | 1.22140 | 1.21440 | 1.93 | 1233.38 |
1517 | 2021.01.14 00:30 | sell | 759 | 0.01 | 1.21660 | 1.22160 | 1.21460 | |
1518 | 2021.01.14 01:15 | buy | 760 | 0.01 | 1.21633 | 1.21133 | 1.21833 | |
1519 | 2021.01.14 01:15 | close | 759 | 0.01 | 1.21633 | 1.22160 | 1.21460 | 0.20 | 1233.58 |
1520 | 2021.01.14 01:45 | buy | 761 | 0.01 | 1.21503 | 1.21003 | 1.21703 | |
1521 | 2021.01.14 07:00 | buy | 762 | 0.01 | 1.21423 | 1.20923 | 1.21623 | |
1522 | 2021.01.14 08:40 | t/p | 762 | 0.01 | 1.21623 | 1.20923 | 1.21623 | 1.93 | 1235.51 |
1523 | 2021.01.14 12:27 | s/l | 760 | 0.01 | 1.21133 | 1.21133 | 1.21833 | -5.07 | 1230.44 |
1524 | 2021.01.14 16:54 | t/p | 761 | 0.01 | 1.21703 | 1.21003 | 1.21703 | 1.93 | 1232.37 |
1525 | 2021.01.14 20:00 | sell | 763 | 0.01 | 1.21620 | 1.22120 | 1.21420 | |
1526 | 2021.01.15 01:30 | buy | 764 | 0.01 | 1.21453 | 1.20953 | 1.21653 | |
1527 | 2021.01.15 01:30 | close | 763 | 0.01 | 1.21453 | 1.22120 | 1.21420 | 1.60 | 1233.98 |
1528 | 2021.01.15 06:00 | buy | 765 | 0.01 | 1.21363 | 1.20863 | 1.21563 | |
1529 | 2021.01.15 07:15 | buy | 766 | 0.01 | 1.21243 | 1.20743 | 1.21443 | |
1530 | 2021.01.15 09:45 | sell | 767 | 0.01 | 1.21360 | 1.21860 | 1.21160 | |
1531 | 2021.01.15 09:45 | close | 766 | 0.01 | 1.21360 | 1.20743 | 1.21443 | 1.10 | 1235.08 |
1532 | 2021.01.15 09:45 | close | 765 | 0.01 | 1.21360 | 1.20863 | 1.21563 | -0.10 | 1234.98 |
1533 | 2021.01.15 09:45 | close | 764 | 0.01 | 1.21360 | 1.20953 | 1.21653 | -1.00 | 1233.98 |
1534 | 2021.01.15 11:22 | t/p | 767 | 0.01 | 1.21160 | 1.21860 | 1.21160 | 1.93 | 1235.91 |
1535 | 2021.01.15 12:15 | buy | 768 | 0.01 | 1.21213 | 1.20713 | 1.21413 | |
1536 | 2021.01.15 13:30 | buy | 769 | 0.01 | 1.21093 | 1.20593 | 1.21293 | |
1537 | 2021.01.17 22:45 | s/l | 768 | 0.01 | 1.20713 | 1.20713 | 1.21413 | -5.07 | 1230.84 |
1538 | 2021.01.18 09:32 | s/l | 769 | 0.01 | 1.20593 | 1.20593 | 1.21293 | -5.11 | 1225.73 |
1539 | 2021.01.18 09:45 | buy | 770 | 0.01 | 1.20603 | 1.20103 | 1.20803 | |
1540 | 2021.01.18 12:45 | sell | 771 | 0.01 | 1.20640 | 1.21140 | 1.20440 | |
1541 | 2021.01.18 12:45 | close | 770 | 0.01 | 1.20640 | 1.20103 | 1.20803 | 0.30 | 1226.03 |
1542 | 2021.01.19 07:06 | s/l | 771 | 0.01 | 1.21140 | 1.21140 | 1.20440 | -5.07 | 1220.96 |
1543 | 2021.01.19 10:30 | sell | 772 | 0.01 | 1.21300 | 1.21800 | 1.21100 | |
1544 | 2021.01.20 11:18 | t/p | 772 | 0.01 | 1.21100 | 1.21800 | 1.21100 | 1.93 | 1222.90 |
1545 | 2021.01.20 11:30 | buy | 773 | 0.01 | 1.21093 | 1.20593 | 1.21293 | |
1546 | 2021.01.20 13:15 | sell | 774 | 0.01 | 1.21030 | 1.21530 | 1.20830 | |
1547 | 2021.01.20 13:15 | close | 773 | 0.01 | 1.21030 | 1.20593 | 1.21293 | -0.70 | 1222.20 |
1548 | 2021.01.20 13:53 | t/p | 774 | 0.01 | 1.20830 | 1.21530 | 1.20830 | 1.93 | 1224.13 |
1549 | 2021.01.20 21:30 | sell | 775 | 0.01 | 1.21040 | 1.21540 | 1.20840 | |
1550 | 2021.01.20 22:45 | sell | 776 | 0.01 | 1.21140 | 1.21640 | 1.20940 | |
1551 | 2021.01.21 12:14 | s/l | 775 | 0.01 | 1.21540 | 1.21540 | 1.20840 | -5.06 | 1219.07 |
1552 | 2021.01.21 12:36 | s/l | 776 | 0.01 | 1.21640 | 1.21640 | 1.20940 | -5.06 | 1214.02 |
1553 | 2021.01.22 07:30 | buy | 777 | 0.01 | 1.21563 | 1.21063 | 1.21763 | |
1554 | 2021.01.22 07:38 | t/p | 777 | 0.01 | 1.21763 | 1.21063 | 1.21763 | 1.93 | 1215.95 |
1555 | 2021.01.22 08:15 | sell | 778 | 0.01 | 1.21750 | 1.22250 | 1.21550 | |
1556 | 2021.01.22 12:17 | t/p | 778 | 0.01 | 1.21550 | 1.22250 | 1.21550 | 1.93 | 1217.88 |
1557 | 2021.01.25 08:30 | buy | 779 | 0.01 | 1.21543 | 1.21043 | 1.21743 | |
1558 | 2021.01.25 10:15 | sell | 780 | 0.01 | 1.21550 | 1.22050 | 1.21350 | |
1559 | 2021.01.25 10:15 | close | 779 | 0.01 | 1.21550 | 1.21043 | 1.21743 | 0.00 | 1217.88 |
1560 | 2021.01.25 11:00 | sell | 781 | 0.01 | 1.21560 | 1.22060 | 1.21360 | |
1561 | 2021.01.25 11:15 | buy | 782 | 0.01 | 1.21573 | 1.21073 | 1.21773 | |
1562 | 2021.01.25 11:15 | close | 781 | 0.01 | 1.21573 | 1.22060 | 1.21360 | -0.20 | 1217.68 |
1563 | 2021.01.25 11:15 | close | 780 | 0.01 | 1.21573 | 1.22050 | 1.21350 | -0.30 | 1217.38 |
1564 | 2021.01.26 05:15 | buy | 783 | 0.01 | 1.21273 | 1.20773 | 1.21473 | |
1565 | 2021.01.26 06:59 | s/l | 782 | 0.01 | 1.21073 | 1.21073 | 1.21773 | -5.11 | 1212.27 |
1566 | 2021.01.26 12:35 | t/p | 783 | 0.01 | 1.21473 | 1.20773 | 1.21473 | 1.93 | 1214.20 |
1567 | 2021.01.26 14:00 | buy | 784 | 0.01 | 1.21573 | 1.21073 | 1.21773 | |
1568 | 2021.01.27 11:48 | s/l | 784 | 0.01 | 1.21073 | 1.21073 | 1.21773 | -5.11 | 1209.09 |
1569 | 2021.01.27 22:45 | buy | 785 | 0.01 | 1.20973 | 1.20473 | 1.21173 | |
1570 | 2021.01.28 00:00 | buy | 786 | 0.01 | 1.20873 | 1.20373 | 1.21073 | |
1571 | 2021.01.28 03:30 | buy | 787 | 0.01 | 1.20883 | 1.20383 | 1.21083 | |
1572 | 2021.01.28 07:23 | t/p | 786 | 0.01 | 1.21073 | 1.20373 | 1.21073 | 1.93 | 1211.02 |
1573 | 2021.01.28 07:24 | t/p | 787 | 0.01 | 1.21083 | 1.20383 | 1.21083 | 1.93 | 1212.95 |
1574 | 2021.01.28 07:30 | sell | 788 | 0.01 | 1.21020 | 1.21520 | 1.20820 | |
1575 | 2021.01.28 07:30 | close | 785 | 0.01 | 1.21020 | 1.20473 | 1.21173 | 0.28 | 1213.23 |
1576 | 2021.01.28 13:15 | sell | 789 | 0.01 | 1.21280 | 1.21780 | 1.21080 | |
1577 | 2021.01.28 18:00 | sell | 790 | 0.01 | 1.21330 | 1.21830 | 1.21130 | |
1578 | 2021.01.28 23:33 | t/p | 790 | 0.01 | 1.21130 | 1.21830 | 1.21130 | 1.93 | 1215.16 |
1579 | 2021.01.28 23:51 | t/p | 789 | 0.01 | 1.21080 | 1.21780 | 1.21080 | 1.93 | 1217.09 |
1580 | 2021.01.29 02:15 | buy | 791 | 0.01 | 1.21033 | 1.20533 | 1.21233 | |
1581 | 2021.01.29 02:15 | close | 788 | 0.01 | 1.21033 | 1.21520 | 1.20820 | -0.20 | 1216.89 |
1582 | 2021.01.29 07:15 | buy | 792 | 0.01 | 1.21043 | 1.20543 | 1.21243 | |
1583 | 2021.01.29 09:25 | t/p | 791 | 0.01 | 1.21233 | 1.20533 | 1.21233 | 1.93 | 1218.82 |
1584 | 2021.01.29 09:25 | t/p | 792 | 0.01 | 1.21243 | 1.20543 | 1.21243 | 1.93 | 1220.75 |
1585 | 2021.02.01 17:15 | buy | 793 | 0.01 | 1.20693 | 1.20193 | 1.20893 | |
1586 | 2021.02.02 01:15 | sell | 794 | 0.01 | 1.20820 | 1.21320 | 1.20620 | |
1587 | 2021.02.02 01:15 | close | 793 | 0.01 | 1.20820 | 1.20193 | 1.20893 | 1.16 | 1221.91 |
1588 | 2021.02.02 09:15 | t/p | 794 | 0.01 | 1.20620 | 1.21320 | 1.20620 | 1.93 | 1223.84 |
1589 | 2021.02.02 18:45 | sell | 795 | 0.01 | 1.20210 | 1.20710 | 1.20010 | |
1590 | 2021.02.03 00:30 | sell | 796 | 0.01 | 1.20460 | 1.20960 | 1.20260 | |
1591 | 2021.02.03 08:01 | t/p | 796 | 0.01 | 1.20260 | 1.20960 | 1.20260 | 1.93 | 1225.77 |
1592 | 2021.02.03 11:30 | buy | 797 | 0.01 | 1.20143 | 1.19643 | 1.20343 | |
1593 | 2021.02.03 11:30 | close | 795 | 0.01 | 1.20143 | 1.20710 | 1.20010 | 0.60 | 1226.38 |
1594 | 2021.02.03 13:45 | sell | 798 | 0.01 | 1.20260 | 1.20760 | 1.20060 | |
1595 | 2021.02.03 13:45 | close | 797 | 0.01 | 1.20260 | 1.19643 | 1.20343 | 1.10 | 1227.48 |
1596 | 2021.02.03 14:48 | t/p | 798 | 0.01 | 1.20060 | 1.20760 | 1.20060 | 1.93 | 1229.41 |
1597 | 2021.02.03 15:00 | buy | 799 | 0.01 | 1.20103 | 1.19603 | 1.20303 | |
1598 | 2021.02.03 19:44 | t/p | 799 | 0.01 | 1.20303 | 1.19603 | 1.20303 | 1.93 | 1231.34 |
1599 | 2021.02.04 06:45 | buy | 800 | 0.01 | 1.20063 | 1.19563 | 1.20263 | |
1600 | 2021.02.04 20:15 | sell | 801 | 0.01 | 1.19640 | 1.20140 | 1.19440 | |
1601 | 2021.02.04 20:15 | close | 800 | 0.01 | 1.19640 | 1.19563 | 1.20263 | -4.30 | 1227.04 |
1602 | 2021.02.05 08:15 | sell | 802 | 0.01 | 1.19830 | 1.20330 | 1.19630 | |
1603 | 2021.02.05 12:48 | s/l | 801 | 0.01 | 1.20140 | 1.20140 | 1.19440 | -5.07 | 1221.97 |
1604 | 2021.02.05 15:43 | s/l | 802 | 0.01 | 1.20330 | 1.20330 | 1.19630 | -5.07 | 1216.90 |
1605 | 2021.02.08 23:45 | sell | 803 | 0.01 | 1.20550 | 1.21050 | 1.20350 | |
1606 | 2021.02.09 06:30 | sell | 804 | 0.01 | 1.20810 | 1.21310 | 1.20610 | |
1607 | 2021.02.09 08:34 | s/l | 803 | 0.01 | 1.21050 | 1.21050 | 1.20350 | -5.07 | 1211.84 |
1608 | 2021.02.09 12:45 | buy | 805 | 0.01 | 1.20943 | 1.20443 | 1.21143 | |
1609 | 2021.02.09 12:45 | close | 804 | 0.01 | 1.20943 | 1.21310 | 1.20610 | -1.40 | 1210.44 |
1610 | 2021.02.09 15:30 | buy | 806 | 0.01 | 1.20943 | 1.20443 | 1.21143 | |
1611 | 2021.02.09 18:34 | t/p | 805 | 0.01 | 1.21143 | 1.20443 | 1.21143 | 1.93 | 1212.37 |
1612 | 2021.02.09 18:34 | t/p | 806 | 0.01 | 1.21143 | 1.20443 | 1.21143 | 1.93 | 1214.30 |
1613 | 2021.02.09 21:00 | sell | 807 | 0.01 | 1.21180 | 1.21680 | 1.20980 | |
1614 | 2021.02.10 10:45 | buy | 808 | 0.01 | 1.21243 | 1.20743 | 1.21443 | |
1615 | 2021.02.10 10:45 | close | 807 | 0.01 | 1.21243 | 1.21680 | 1.20980 | -0.70 | 1213.60 |
1616 | 2021.02.11 12:12 | t/p | 808 | 0.01 | 1.21443 | 1.20743 | 1.21443 | 1.81 | 1215.41 |
1617 | 2021.02.11 13:30 | buy | 809 | 0.01 | 1.21343 | 1.20843 | 1.21543 | |
1618 | 2021.02.12 00:00 | buy | 810 | 0.01 | 1.21273 | 1.20773 | 1.21473 | |
1619 | 2021.02.12 12:39 | s/l | 809 | 0.01 | 1.20843 | 1.20843 | 1.21543 | -5.11 | 1210.30 |
1620 | 2021.02.12 13:30 | buy | 811 | 0.01 | 1.20873 | 1.20373 | 1.21073 | |
1621 | 2021.02.12 14:50 | t/p | 811 | 0.01 | 1.21073 | 1.20373 | 1.21073 | 1.93 | 1212.23 |
1622 | 2021.02.15 04:00 | buy | 812 | 0.01 | 1.21313 | 1.20813 | 1.21513 | |
1623 | 2021.02.15 10:45 | sell | 813 | 0.01 | 1.21360 | 1.21860 | 1.21160 | |
1624 | 2021.02.15 10:45 | close | 812 | 0.01 | 1.21360 | 1.20813 | 1.21513 | 0.40 | 1212.63 |
1625 | 2021.02.15 10:45 | close | 810 | 0.01 | 1.21360 | 1.20773 | 1.21473 | 0.76 | 1213.39 |
1626 | 2021.02.15 15:30 | sell | 814 | 0.01 | 1.21310 | 1.21810 | 1.21110 | |
1627 | 2021.02.16 02:45 | sell | 815 | 0.01 | 1.21460 | 1.21960 | 1.21260 | |
1628 | 2021.02.16 04:45 | buy | 816 | 0.01 | 1.21343 | 1.20843 | 1.21543 | |
1629 | 2021.02.16 04:45 | close | 815 | 0.01 | 1.21343 | 1.21960 | 1.21260 | 1.10 | 1214.49 |
1630 | 2021.02.16 04:45 | close | 814 | 0.01 | 1.21343 | 1.21810 | 1.21110 | -0.40 | 1214.09 |
1631 | 2021.02.16 04:45 | close | 813 | 0.01 | 1.21343 | 1.21860 | 1.21160 | 0.10 | 1214.20 |
1632 | 2021.02.16 09:12 | t/p | 816 | 0.01 | 1.21543 | 1.20843 | 1.21543 | 1.93 | 1216.13 |
1633 | 2021.02.17 07:15 | buy | 817 | 0.01 | 1.20733 | 1.20233 | 1.20933 | |
1634 | 2021.02.17 11:00 | buy | 818 | 0.01 | 1.20603 | 1.20103 | 1.20803 | |
1635 | 2021.02.17 14:55 | s/l | 817 | 0.01 | 1.20233 | 1.20233 | 1.20933 | -5.07 | 1211.06 |
1636 | 2021.02.18 11:50 | t/p | 818 | 0.01 | 1.20803 | 1.20103 | 1.20803 | 1.81 | 1212.87 |
1637 | 2021.02.18 12:00 | sell | 819 | 0.01 | 1.20770 | 1.21270 | 1.20570 | |
1638 | 2021.02.18 23:15 | buy | 820 | 0.01 | 1.20903 | 1.20403 | 1.21103 | |
1639 | 2021.02.18 23:15 | close | 819 | 0.01 | 1.20903 | 1.21270 | 1.20570 | -1.40 | 1211.47 |
1640 | 2021.02.18 23:45 | buy | 821 | 0.01 | 1.20893 | 1.20393 | 1.21093 | |
1641 | 2021.02.19 06:54 | t/p | 821 | 0.01 | 1.21093 | 1.20393 | 1.21093 | 1.89 | 1213.36 |
1642 | 2021.02.19 06:54 | t/p | 820 | 0.01 | 1.21103 | 1.20403 | 1.21103 | 1.89 | 1215.25 |
1643 | 2021.02.19 11:30 | buy | 822 | 0.01 | 1.21343 | 1.20843 | 1.21543 | |
1644 | 2021.02.19 13:45 | buy | 823 | 0.01 | 1.21203 | 1.20703 | 1.21403 | |
1645 | 2021.02.22 04:30 | buy | 824 | 0.01 | 1.21203 | 1.20703 | 1.21403 | |
1646 | 2021.02.22 10:47 | t/p | 823 | 0.01 | 1.21403 | 1.20703 | 1.21403 | 1.89 | 1217.14 |
1647 | 2021.02.22 10:47 | t/p | 824 | 0.01 | 1.21403 | 1.20703 | 1.21403 | 1.93 | 1219.07 |
1648 | 2021.02.22 13:00 | sell | 825 | 0.01 | 1.21460 | 1.21960 | 1.21260 | |
1649 | 2021.02.22 13:00 | close | 822 | 0.01 | 1.21460 | 1.20843 | 1.21543 | 1.06 | 1220.13 |
1650 | 2021.02.23 02:30 | buy | 826 | 0.01 | 1.21663 | 1.21163 | 1.21863 | |
1651 | 2021.02.23 02:30 | close | 825 | 0.01 | 1.21663 | 1.21960 | 1.21260 | -2.10 | 1218.03 |
1652 | 2021.02.23 05:30 | buy | 827 | 0.01 | 1.21643 | 1.21143 | 1.21843 | |
1653 | 2021.02.23 09:45 | buy | 828 | 0.01 | 1.21473 | 1.20973 | 1.21673 | |
1654 | 2021.02.23 17:45 | sell | 829 | 0.01 | 1.21490 | 1.21990 | 1.21290 | |
1655 | 2021.02.23 17:45 | close | 828 | 0.01 | 1.21490 | 1.20973 | 1.21673 | 0.10 | 1218.13 |
1656 | 2021.02.23 17:45 | close | 827 | 0.01 | 1.21490 | 1.21143 | 1.21843 | -1.60 | 1216.53 |
1657 | 2021.02.23 17:45 | close | 826 | 0.01 | 1.21490 | 1.21163 | 1.21863 | -1.80 | 1214.73 |
1658 | 2021.02.23 20:00 | sell | 830 | 0.01 | 1.21460 | 1.21960 | 1.21260 | |
1659 | 2021.02.23 22:30 | buy | 831 | 0.01 | 1.21463 | 1.20963 | 1.21663 | |
1660 | 2021.02.23 22:30 | close | 830 | 0.01 | 1.21463 | 1.21960 | 1.21260 | -0.10 | 1214.63 |
1661 | 2021.02.23 22:30 | close | 829 | 0.01 | 1.21463 | 1.21990 | 1.21290 | 0.20 | 1214.83 |
1662 | 2021.02.24 02:00 | buy | 832 | 0.01 | 1.21543 | 1.21043 | 1.21743 | |
1663 | 2021.02.24 07:32 | t/p | 831 | 0.01 | 1.21663 | 1.20963 | 1.21663 | 1.89 | 1216.72 |
1664 | 2021.02.24 12:30 | buy | 833 | 0.01 | 1.21383 | 1.20883 | 1.21583 | |
1665 | 2021.02.24 13:00 | buy | 834 | 0.01 | 1.21323 | 1.20823 | 1.21523 | |
1666 | 2021.02.24 19:10 | t/p | 834 | 0.01 | 1.21523 | 1.20823 | 1.21523 | 1.93 | 1218.65 |
1667 | 2021.02.24 19:34 | t/p | 833 | 0.01 | 1.21583 | 1.20883 | 1.21583 | 1.93 | 1220.58 |
1668 | 2021.02.25 00:00 | buy | 835 | 0.01 | 1.21613 | 1.21113 | 1.21813 | |
1669 | 2021.02.25 00:15 | buy | 836 | 0.01 | 1.21603 | 1.21103 | 1.21803 | |
1670 | 2021.02.25 03:25 | t/p | 832 | 0.01 | 1.21743 | 1.21043 | 1.21743 | 1.81 | 1222.39 |
1671 | 2021.02.25 04:23 | t/p | 836 | 0.01 | 1.21803 | 1.21103 | 1.21803 | 1.93 | 1224.32 |
1672 | 2021.02.25 06:57 | t/p | 835 | 0.01 | 1.21813 | 1.21113 | 1.21813 | 1.93 | 1226.25 |
1673 | 2021.02.25 07:30 | sell | 837 | 0.01 | 1.21950 | 1.22450 | 1.21750 | |
1674 | 2021.02.25 09:45 | sell | 838 | 0.01 | 1.22260 | 1.22760 | 1.22060 | |
1675 | 2021.02.25 11:45 | sell | 839 | 0.01 | 1.22320 | 1.22820 | 1.22120 | |
1676 | 2021.02.25 12:45 | buy | 840 | 0.01 | 1.22243 | 1.21743 | 1.22443 | |
1677 | 2021.02.25 12:45 | close | 839 | 0.01 | 1.22243 | 1.22820 | 1.22120 | 0.70 | 1226.95 |
1678 | 2021.02.25 12:45 | close | 838 | 0.01 | 1.22243 | 1.22760 | 1.22060 | 0.10 | 1227.05 |
1679 | 2021.02.25 12:45 | close | 837 | 0.01 | 1.22243 | 1.22450 | 1.21750 | -3.00 | 1224.05 |
1680 | 2021.02.25 17:34 | s/l | 840 | 0.01 | 1.21743 | 1.21743 | 1.22443 | -5.07 | 1218.98 |
1681 | 2021.02.25 17:45 | buy | 841 | 0.01 | 1.21723 | 1.21223 | 1.21923 | |
1682 | 2021.02.25 19:45 | buy | 842 | 0.01 | 1.21683 | 1.21183 | 1.21883 | |
1683 | 2021.02.26 08:55 | s/l | 841 | 0.01 | 1.21223 | 1.21223 | 1.21923 | -5.11 | 1213.87 |
1684 | 2021.02.26 09:10 | s/l | 842 | 0.01 | 1.21183 | 1.21183 | 1.21883 | -5.11 | 1208.76 |
1685 | 2021.02.26 13:15 | sell | 843 | 0.01 | 1.21220 | 1.21720 | 1.21020 | |
1686 | 2021.02.26 14:00 | sell | 844 | 0.01 | 1.21230 | 1.21730 | 1.21030 | |
1687 | 2021.02.26 15:19 | t/p | 844 | 0.01 | 1.21030 | 1.21730 | 1.21030 | 1.93 | 1210.69 |
1688 | 2021.02.26 15:21 | t/p | 843 | 0.01 | 1.21020 | 1.21720 | 1.21020 | 1.93 | 1212.62 |
1689 | 2021.03.01 00:15 | buy | 845 | 0.01 | 1.20863 | 1.20363 | 1.21063 | |
1690 | 2021.03.01 08:26 | s/l | 845 | 0.01 | 1.20363 | 1.20363 | 1.21063 | -5.07 | 1207.55 |
1691 | 2021.03.02 01:00 | buy | 846 | 0.01 | 1.20303 | 1.19803 | 1.20503 | |
1692 | 2021.03.02 02:00 | buy | 847 | 0.01 | 1.20203 | 1.19703 | 1.20403 | |
1693 | 2021.03.02 07:30 | buy | 848 | 0.01 | 1.20043 | 1.19543 | 1.20243 | |
1694 | 2021.03.02 09:53 | t/p | 848 | 0.01 | 1.20243 | 1.19543 | 1.20243 | 1.93 | 1209.48 |
1695 | 2021.03.02 13:22 | t/p | 847 | 0.01 | 1.20403 | 1.19703 | 1.20403 | 1.93 | 1211.41 |
1696 | 2021.03.02 14:56 | t/p | 846 | 0.01 | 1.20503 | 1.19803 | 1.20503 | 1.93 | 1213.34 |
1697 | 2021.03.02 17:45 | sell | 849 | 0.01 | 1.20860 | 1.21360 | 1.20660 | |
1698 | 2021.03.03 10:48 | t/p | 849 | 0.01 | 1.20660 | 1.21360 | 1.20660 | 1.93 | 1215.28 |
1699 | 2021.03.03 22:30 | buy | 850 | 0.01 | 1.20473 | 1.19973 | 1.20673 | |
1700 | 2021.03.04 00:00 | sell | 851 | 0.01 | 1.20580 | 1.21080 | 1.20380 | |
1701 | 2021.03.04 00:00 | close | 850 | 0.01 | 1.20580 | 1.19973 | 1.20673 | 0.88 | 1216.16 |
1702 | 2021.03.04 07:43 | t/p | 851 | 0.01 | 1.20380 | 1.21080 | 1.20380 | 1.93 | 1218.09 |
1703 | 2021.03.04 09:00 | buy | 852 | 0.01 | 1.20303 | 1.19803 | 1.20503 | |
1704 | 2021.03.04 12:00 | buy | 853 | 0.01 | 1.20303 | 1.19803 | 1.20503 | |
1705 | 2021.03.04 15:31 | t/p | 852 | 0.01 | 1.20503 | 1.19803 | 1.20503 | 1.93 | 1220.02 |
1706 | 2021.03.04 15:31 | t/p | 853 | 0.01 | 1.20503 | 1.19803 | 1.20503 | 1.93 | 1221.95 |
1707 | 2021.03.05 08:00 | buy | 854 | 0.01 | 1.19253 | 1.18753 | 1.19453 | |
1708 | 2021.03.05 10:30 | buy | 855 | 0.01 | 1.19283 | 1.18783 | 1.19483 | |
1709 | 2021.03.05 12:00 | buy | 856 | 0.01 | 1.19333 | 1.18833 | 1.19533 | |
1710 | 2021.03.05 12:45 | buy | 857 | 0.01 | 1.19213 | 1.18713 | 1.19413 | |
1711 | 2021.03.05 13:17 | t/p | 857 | 0.01 | 1.19413 | 1.18713 | 1.19413 | 1.93 | 1223.88 |
1712 | 2021.03.05 18:30 | buy | 858 | 0.01 | 1.19113 | 1.18613 | 1.19313 | |
1713 | 2021.03.05 19:00 | sell | 859 | 0.01 | 1.19110 | 1.19610 | 1.18910 | |
1714 | 2021.03.05 19:00 | close | 858 | 0.01 | 1.19110 | 1.18613 | 1.19313 | -0.10 | 1223.78 |
1715 | 2021.03.05 19:00 | close | 856 | 0.01 | 1.19110 | 1.18833 | 1.19533 | -2.30 | 1221.48 |
1716 | 2021.03.05 19:00 | close | 855 | 0.01 | 1.19110 | 1.18783 | 1.19483 | -1.80 | 1219.68 |
1717 | 2021.03.05 19:00 | close | 854 | 0.01 | 1.19110 | 1.18753 | 1.19453 | -1.50 | 1218.18 |
1718 | 2021.03.08 06:01 | t/p | 859 | 0.01 | 1.18910 | 1.19610 | 1.18910 | 1.93 | 1220.11 |
1719 | 2021.03.08 11:15 | buy | 860 | 0.01 | 1.18633 | 1.18133 | 1.18833 | |
1720 | 2021.03.08 13:47 | t/p | 860 | 0.01 | 1.18833 | 1.18133 | 1.18833 | 1.93 | 1222.04 |
1721 | 2021.03.08 23:45 | buy | 861 | 0.01 | 1.18403 | 1.17903 | 1.18603 | |
1722 | 2021.03.09 02:14 | t/p | 861 | 0.01 | 1.18603 | 1.17903 | 1.18603 | 1.89 | 1223.93 |
1723 | 2021.03.09 03:30 | buy | 862 | 0.01 | 1.18573 | 1.18073 | 1.18773 | |
1724 | 2021.03.09 06:49 | t/p | 862 | 0.01 | 1.18773 | 1.18073 | 1.18773 | 1.93 | 1225.86 |
1725 | 2021.03.09 13:45 | sell | 863 | 0.01 | 1.18960 | 1.19460 | 1.18760 | |
1726 | 2021.03.09 20:15 | buy | 864 | 0.01 | 1.18993 | 1.18493 | 1.19193 | |
1727 | 2021.03.09 20:15 | close | 863 | 0.01 | 1.18993 | 1.19460 | 1.18760 | -0.40 | 1225.46 |
1728 | 2021.03.10 09:15 | sell | 865 | 0.01 | 1.18970 | 1.19470 | 1.18770 | |
1729 | 2021.03.10 09:15 | close | 864 | 0.01 | 1.18970 | 1.18493 | 1.19193 | -0.34 | 1225.12 |
1730 | 2021.03.11 05:00 | sell | 866 | 0.01 | 1.19250 | 1.19750 | 1.19050 | |
1731 | 2021.03.11 07:26 | s/l | 865 | 0.01 | 1.19470 | 1.19470 | 1.18770 | -5.06 | 1220.07 |
1732 | 2021.03.11 15:52 | s/l | 866 | 0.01 | 1.19750 | 1.19750 | 1.19050 | -5.07 | 1215.00 |
1733 | 2021.03.11 17:00 | buy | 867 | 0.01 | 1.19713 | 1.19213 | 1.19913 | |
1734 | 2021.03.12 08:23 | s/l | 867 | 0.01 | 1.19213 | 1.19213 | 1.19913 | -5.11 | 1209.89 |
1735 | 2021.03.15 02:00 | buy | 868 | 0.01 | 1.19463 | 1.18963 | 1.19663 | |
1736 | 2021.03.15 13:45 | buy | 869 | 0.01 | 1.19193 | 1.18693 | 1.19393 | |
1737 | 2021.03.16 01:00 | sell | 870 | 0.01 | 1.19270 | 1.19770 | 1.19070 | |
1738 | 2021.03.16 01:00 | close | 869 | 0.01 | 1.19270 | 1.18693 | 1.19393 | 0.66 | 1210.55 |
1739 | 2021.03.16 01:00 | close | 868 | 0.01 | 1.19270 | 1.18963 | 1.19663 | -2.04 | 1208.51 |
1740 | 2021.03.16 12:50 | t/p | 870 | 0.01 | 1.19070 | 1.19770 | 1.19070 | 1.93 | 1210.44 |
1741 | 2021.03.17 00:45 | buy | 871 | 0.01 | 1.18943 | 1.18443 | 1.19143 | |
1742 | 2021.03.17 08:24 | t/p | 871 | 0.01 | 1.19143 | 1.18443 | 1.19143 | 1.93 | 1212.37 |
1743 | 2021.03.17 09:45 | sell | 872 | 0.01 | 1.19120 | 1.19620 | 1.18920 | |
1744 | 2021.03.17 11:01 | t/p | 872 | 0.01 | 1.18920 | 1.19620 | 1.18920 | 1.93 | 1214.30 |
1745 | 2021.03.18 16:15 | buy | 873 | 0.01 | 1.19183 | 1.18683 | 1.19383 | |
1746 | 2021.03.18 19:00 | buy | 874 | 0.01 | 1.19093 | 1.18593 | 1.19293 | |
1747 | 2021.03.19 06:39 | t/p | 874 | 0.01 | 1.19293 | 1.18593 | 1.19293 | 1.89 | 1216.19 |
1748 | 2021.03.19 17:15 | sell | 875 | 0.01 | 1.19090 | 1.19590 | 1.18890 | |
1749 | 2021.03.19 17:15 | close | 873 | 0.01 | 1.19090 | 1.18683 | 1.19383 | -1.04 | 1215.15 |
1750 | 2021.03.21 22:00 | t/p | 875 | 0.01 | 1.18890 | 1.19590 | 1.18890 | 1.93 | 1217.08 |
1751 | 2021.03.22 00:30 | buy | 876 | 0.01 | 1.18763 | 1.18263 | 1.18963 | |
1752 | 2021.03.22 03:25 | t/p | 876 | 0.01 | 1.18963 | 1.18263 | 1.18963 | 1.93 | 1219.01 |
1753 | 2021.03.22 06:15 | buy | 877 | 0.01 | 1.18783 | 1.18283 | 1.18983 | |
1754 | 2021.03.22 07:33 | t/p | 877 | 0.01 | 1.18983 | 1.18283 | 1.18983 | 1.93 | 1220.94 |
1755 | 2021.03.23 13:15 | buy | 878 | 0.01 | 1.18673 | 1.18173 | 1.18873 | |
1756 | 2021.03.23 16:45 | buy | 879 | 0.01 | 1.18583 | 1.18083 | 1.18783 | |
1757 | 2021.03.23 17:45 | buy | 880 | 0.01 | 1.18523 | 1.18023 | 1.18723 | |
1758 | 2021.03.23 19:15 | buy | 881 | 0.01 | 1.18463 | 1.17963 | 1.18663 | |
1759 | 2021.03.23 23:00 | buy | 882 | 0.01 | 1.18393 | 1.17893 | 1.18593 | |
1760 | 2021.03.24 01:00 | sell | 883 | 0.01 | 1.18470 | 1.18970 | 1.18270 | |
1761 | 2021.03.24 01:00 | close | 882 | 0.01 | 1.18470 | 1.17893 | 1.18593 | 0.66 | 1221.60 |
1762 | 2021.03.24 01:00 | close | 881 | 0.01 | 1.18470 | 1.17963 | 1.18663 | -0.04 | 1221.56 |
1763 | 2021.03.24 01:00 | close | 880 | 0.01 | 1.18470 | 1.18023 | 1.18723 | -0.64 | 1220.92 |
1764 | 2021.03.24 01:00 | close | 879 | 0.01 | 1.18470 | 1.18083 | 1.18783 | -1.24 | 1219.68 |
1765 | 2021.03.24 01:00 | close | 878 | 0.01 | 1.18470 | 1.18173 | 1.18873 | -2.14 | 1217.54 |
1766 | 2021.03.24 05:30 | buy | 884 | 0.01 | 1.18403 | 1.17903 | 1.18603 | |
1767 | 2021.03.24 05:30 | close | 883 | 0.01 | 1.18403 | 1.18970 | 1.18270 | 0.60 | 1218.14 |
1768 | 2021.03.24 10:00 | buy | 885 | 0.01 | 1.18223 | 1.17723 | 1.18423 | |
1769 | 2021.03.25 00:45 | buy | 886 | 0.01 | 1.18093 | 1.17593 | 1.18293 | |
1770 | 2021.03.25 05:15 | buy | 887 | 0.01 | 1.18173 | 1.17673 | 1.18373 | |
1771 | 2021.03.25 14:08 | s/l | 884 | 0.01 | 1.17903 | 1.17903 | 1.18603 | -5.19 | 1212.95 |
1772 | 2021.03.25 15:14 | s/l | 885 | 0.01 | 1.17723 | 1.17723 | 1.18423 | -5.19 | 1207.76 |
1773 | 2021.03.25 15:47 | s/l | 887 | 0.01 | 1.17673 | 1.17673 | 1.18373 | -5.07 | 1202.69 |
1774 | 2021.03.25 23:15 | sell | 888 | 0.01 | 1.17730 | 1.18230 | 1.17530 | |
1775 | 2021.03.25 23:15 | close | 886 | 0.01 | 1.17730 | 1.17593 | 1.18293 | -3.70 | 1198.99 |
1776 | 2021.03.26 17:00 | buy | 889 | 0.01 | 1.17893 | 1.17393 | 1.18093 | |
1777 | 2021.03.26 17:00 | close | 888 | 0.01 | 1.17893 | 1.18230 | 1.17530 | -1.70 | 1197.29 |
1778 | 2021.03.28 23:00 | buy | 890 | 0.01 | 1.17793 | 1.17293 | 1.17993 | |
1779 | 2021.03.29 06:00 | sell | 891 | 0.01 | 1.17860 | 1.18360 | 1.17660 | |
1780 | 2021.03.29 06:00 | close | 890 | 0.01 | 1.17860 | 1.17293 | 1.17993 | 0.56 | 1197.85 |
1781 | 2021.03.29 06:00 | close | 889 | 0.01 | 1.17860 | 1.17393 | 1.18093 | -0.44 | 1197.41 |
1782 | 2021.03.29 06:22 | t/p | 891 | 0.01 | 1.17660 | 1.18360 | 1.17660 | 1.93 | 1199.34 |
1783 | 2021.03.30 05:15 | buy | 892 | 0.01 | 1.17493 | 1.16993 | 1.17693 | |
1784 | 2021.03.30 07:15 | sell | 893 | 0.01 | 1.17450 | 1.17950 | 1.17250 | |
1785 | 2021.03.30 07:15 | close | 892 | 0.01 | 1.17450 | 1.16993 | 1.17693 | -0.50 | 1198.84 |
1786 | 2021.03.30 11:28 | t/p | 893 | 0.01 | 1.17250 | 1.17950 | 1.17250 | 1.93 | 1200.77 |
1787 | 2021.03.30 21:15 | buy | 894 | 0.01 | 1.17173 | 1.16673 | 1.17373 | |
1788 | 2021.03.31 06:18 | t/p | 894 | 0.01 | 1.17373 | 1.16673 | 1.17373 | 1.89 | 1202.66 |
1789 | 2021.03.31 10:00 | buy | 895 | 0.01 | 1.17303 | 1.16803 | 1.17503 | |
1790 | 2021.03.31 12:56 | t/p | 895 | 0.01 | 1.17503 | 1.16803 | 1.17503 | 1.93 | 1204.59 |
1791 | 2021.03.31 18:00 | buy | 896 | 0.01 | 1.17253 | 1.16753 | 1.17453 | |
1792 | 2021.04.01 08:28 | t/p | 896 | 0.01 | 1.17453 | 1.16753 | 1.17453 | 1.81 | 1206.40 |
1793 | 2021.04.01 10:45 | sell | 897 | 0.01 | 1.17460 | 1.17960 | 1.17260 | |
1794 | 2021.04.01 14:00 | sell | 898 | 0.01 | 1.17710 | 1.18210 | 1.17510 | |
1795 | 2021.04.01 21:00 | sell | 899 | 0.01 | 1.17790 | 1.18290 | 1.17590 | |
1796 | 2021.04.02 10:45 | buy | 900 | 0.01 | 1.17673 | 1.17173 | 1.17873 | |
1797 | 2021.04.02 10:45 | close | 899 | 0.01 | 1.17673 | 1.18290 | 1.17590 | 1.10 | 1207.51 |
1798 | 2021.04.02 10:45 | close | 898 | 0.01 | 1.17673 | 1.18210 | 1.17510 | 0.30 | 1207.81 |
1799 | 2021.04.02 10:45 | close | 897 | 0.01 | 1.17673 | 1.17960 | 1.17260 | -2.20 | 1205.62 |
1800 | 2021.04.05 05:15 | buy | 901 | 0.01 | 1.17473 | 1.16973 | 1.17673 | |
1801 | 2021.04.05 08:15 | buy | 902 | 0.01 | 1.17403 | 1.16903 | 1.17603 | |
1802 | 2021.04.05 10:17 | t/p | 902 | 0.01 | 1.17603 | 1.16903 | 1.17603 | 1.93 | 1207.55 |
1803 | 2021.04.05 10:36 | t/p | 901 | 0.01 | 1.17673 | 1.16973 | 1.17673 | 1.93 | 1209.48 |
1804 | 2021.04.05 11:47 | t/p | 900 | 0.01 | 1.17873 | 1.17173 | 1.17873 | 1.89 | 1211.37 |
1805 | 2021.04.06 10:00 | buy | 903 | 0.01 | 1.18043 | 1.17543 | 1.18243 | |
1806 | 2021.04.06 10:38 | t/p | 903 | 0.01 | 1.18243 | 1.17543 | 1.18243 | 1.93 | 1213.30 |
1807 | 2021.04.06 22:45 | buy | 904 | 0.01 | 1.18693 | 1.18193 | 1.18893 | |
1808 | 2021.04.07 05:45 | buy | 905 | 0.01 | 1.18713 | 1.18213 | 1.18913 | |
1809 | 2021.04.07 08:32 | t/p | 904 | 0.01 | 1.18893 | 1.18193 | 1.18893 | 1.89 | 1215.19 |
1810 | 2021.04.07 08:35 | t/p | 905 | 0.01 | 1.18913 | 1.18213 | 1.18913 | 1.93 | 1217.12 |
1811 | 2021.04.08 04:15 | buy | 906 | 0.01 | 1.18713 | 1.18213 | 1.18913 | |
1812 | 2021.04.08 10:56 | t/p | 906 | 0.01 | 1.18913 | 1.18213 | 1.18913 | 1.93 | 1219.05 |
1813 | 2021.04.08 16:30 | buy | 907 | 0.01 | 1.19143 | 1.18643 | 1.19343 | |
1814 | 2021.04.09 10:00 | sell | 908 | 0.01 | 1.18940 | 1.19440 | 1.18740 | |
1815 | 2021.04.09 10:00 | close | 907 | 0.01 | 1.18940 | 1.18643 | 1.19343 | -2.14 | 1216.91 |
1816 | 2021.04.09 10:26 | t/p | 908 | 0.01 | 1.18740 | 1.19440 | 1.18740 | 1.93 | 1218.84 |
1817 | 2021.04.09 10:30 | buy | 909 | 0.01 | 1.18783 | 1.18283 | 1.18983 | |
1818 | 2021.04.09 14:49 | t/p | 909 | 0.01 | 1.18983 | 1.18283 | 1.18983 | 1.93 | 1220.77 |
1819 | 2021.04.11 22:15 | buy | 910 | 0.01 | 1.18963 | 1.18463 | 1.19163 | |
1820 | 2021.04.12 11:45 | buy | 911 | 0.01 | 1.19103 | 1.18603 | 1.19303 | |
1821 | 2021.04.12 14:43 | t/p | 910 | 0.01 | 1.19163 | 1.18463 | 1.19163 | 1.89 | 1222.66 |
1822 | 2021.04.13 07:15 | buy | 912 | 0.01 | 1.18963 | 1.18463 | 1.19163 | |
1823 | 2021.04.13 10:42 | t/p | 912 | 0.01 | 1.19163 | 1.18463 | 1.19163 | 1.93 | 1224.59 |
1824 | 2021.04.13 11:03 | t/p | 911 | 0.01 | 1.19303 | 1.18603 | 1.19303 | 1.89 | 1226.48 |
1825 | 2021.04.13 21:15 | sell | 913 | 0.01 | 1.19500 | 1.20000 | 1.19300 | |
1826 | 2021.04.14 05:15 | buy | 914 | 0.01 | 1.19643 | 1.19143 | 1.19843 | |
1827 | 2021.04.14 05:15 | close | 913 | 0.01 | 1.19643 | 1.20000 | 1.19300 | -1.50 | 1224.98 |
1828 | 2021.04.14 14:50 | t/p | 914 | 0.01 | 1.19843 | 1.19143 | 1.19843 | 1.93 | 1226.91 |
1829 | 2021.04.14 16:15 | buy | 915 | 0.01 | 1.19763 | 1.19263 | 1.19963 | |
1830 | 2021.04.15 07:30 | sell | 916 | 0.01 | 1.19830 | 1.20330 | 1.19630 | |
1831 | 2021.04.15 07:30 | close | 915 | 0.01 | 1.19830 | 1.19263 | 1.19963 | 0.48 | 1227.39 |
1832 | 2021.04.15 08:57 | t/p | 916 | 0.01 | 1.19630 | 1.20330 | 1.19630 | 1.93 | 1229.32 |
1833 | 2021.04.15 10:45 | sell | 917 | 0.01 | 1.19710 | 1.20210 | 1.19510 | |
1834 | 2021.04.15 13:00 | buy | 918 | 0.01 | 1.19693 | 1.19193 | 1.19893 | |
1835 | 2021.04.15 13:00 | close | 917 | 0.01 | 1.19693 | 1.20210 | 1.19510 | 0.10 | 1229.42 |
1836 | 2021.04.15 21:15 | buy | 919 | 0.01 | 1.19663 | 1.19163 | 1.19863 | |
1837 | 2021.04.16 08:52 | t/p | 919 | 0.01 | 1.19863 | 1.19163 | 1.19863 | 1.89 | 1231.31 |
1838 | 2021.04.16 08:54 | t/p | 918 | 0.01 | 1.19893 | 1.19193 | 1.19893 | 1.89 | 1233.20 |
1839 | 2021.04.16 17:15 | sell | 920 | 0.01 | 1.19780 | 1.20280 | 1.19580 | |
1840 | 2021.04.18 23:05 | t/p | 920 | 0.01 | 1.19580 | 1.20280 | 1.19580 | 1.93 | 1235.13 |
1841 | 2021.04.19 09:15 | sell | 921 | 0.01 | 1.20420 | 1.20920 | 1.20220 | |
1842 | 2021.04.19 11:47 | t/p | 921 | 0.01 | 1.20220 | 1.20920 | 1.20220 | 1.93 | 1237.06 |
1843 | 2021.04.19 21:15 | sell | 922 | 0.01 | 1.20370 | 1.20870 | 1.20170 | |
1844 | 2021.04.20 08:00 | buy | 923 | 0.01 | 1.20573 | 1.20073 | 1.20773 | |
1845 | 2021.04.20 08:00 | close | 922 | 0.01 | 1.20573 | 1.20870 | 1.20170 | -2.10 | 1234.97 |
1846 | 2021.04.21 05:38 | s/l | 923 | 0.01 | 1.20073 | 1.20073 | 1.20773 | -5.11 | 1229.86 |
1847 | 2021.04.21 14:30 | buy | 924 | 0.01 | 1.20283 | 1.19783 | 1.20483 | |
1848 | 2021.04.21 22:15 | sell | 925 | 0.01 | 1.20350 | 1.20850 | 1.20150 | |
1849 | 2021.04.21 22:15 | close | 924 | 0.01 | 1.20350 | 1.19783 | 1.20483 | 0.60 | 1230.46 |
1850 | 2021.04.22 07:15 | buy | 926 | 0.01 | 1.20263 | 1.19763 | 1.20463 | |
1851 | 2021.04.22 07:15 | close | 925 | 0.01 | 1.20263 | 1.20850 | 1.20150 | 0.81 | 1231.27 |
1852 | 2021.04.22 08:06 | t/p | 926 | 0.01 | 1.20463 | 1.19763 | 1.20463 | 1.93 | 1233.20 |
1853 | 2021.04.22 10:45 | buy | 927 | 0.01 | 1.20483 | 1.19983 | 1.20683 | |
1854 | 2021.04.22 16:12 | s/l | 927 | 0.01 | 1.19983 | 1.19983 | 1.20683 | -5.07 | 1228.13 |
1855 | 2021.04.22 16:30 | buy | 928 | 0.01 | 1.19983 | 1.19483 | 1.20183 | |
1856 | 2021.04.22 23:00 | t/p | 928 | 0.01 | 1.20183 | 1.19483 | 1.20183 | 1.93 | 1230.06 |
1857 | 2021.04.23 06:45 | sell | 929 | 0.01 | 1.20560 | 1.21060 | 1.20360 | |
1858 | 2021.04.23 14:30 | sell | 930 | 0.01 | 1.20700 | 1.21200 | 1.20500 | |
1859 | 2021.04.25 23:04 | s/l | 929 | 0.01 | 1.21060 | 1.21060 | 1.20360 | -5.07 | 1224.99 |
1860 | 2021.04.26 07:30 | sell | 931 | 0.01 | 1.21020 | 1.21520 | 1.20820 | |
1861 | 2021.04.26 09:52 | t/p | 931 | 0.01 | 1.20820 | 1.21520 | 1.20820 | 1.93 | 1226.92 |
1862 | 2021.04.27 00:00 | buy | 932 | 0.01 | 1.20713 | 1.20213 | 1.20913 | |
1863 | 2021.04.27 00:00 | close | 930 | 0.01 | 1.20713 | 1.21200 | 1.20500 | -0.19 | 1226.73 |
1864 | 2021.04.28 12:22 | t/p | 932 | 0.01 | 1.20913 | 1.20213 | 1.20913 | 1.89 | 1228.62 |
1865 | 2021.04.28 14:30 | buy | 933 | 0.01 | 1.20913 | 1.20413 | 1.21113 | |
1866 | 2021.04.28 16:15 | buy | 934 | 0.01 | 1.20873 | 1.20373 | 1.21073 | |
1867 | 2021.04.28 16:36 | t/p | 934 | 0.01 | 1.21073 | 1.20373 | 1.21073 | 1.93 | 1230.55 |
1868 | 2021.04.28 16:37 | t/p | 933 | 0.01 | 1.21113 | 1.20413 | 1.21113 | 1.93 | 1232.48 |
1869 | 2021.04.29 15:00 | sell | 935 | 0.01 | 1.21160 | 1.21660 | 1.20960 | |
1870 | 2021.04.29 23:00 | buy | 936 | 0.01 | 1.21213 | 1.20713 | 1.21413 | |
1871 | 2021.04.29 23:00 | close | 935 | 0.01 | 1.21213 | 1.21660 | 1.20960 | -0.60 | 1231.88 |
1872 | 2021.04.30 05:15 | buy | 937 | 0.01 | 1.21083 | 1.20583 | 1.21283 | |
1873 | 2021.04.30 07:45 | buy | 938 | 0.01 | 1.20943 | 1.20443 | 1.21143 | |
1874 | 2021.04.30 08:15 | buy | 939 | 0.01 | 1.20943 | 1.20443 | 1.21143 | |
1875 | 2021.04.30 11:52 | s/l | 936 | 0.01 | 1.20713 | 1.20713 | 1.21413 | -5.11 | 1226.77 |
1876 | 2021.04.30 12:54 | s/l | 937 | 0.01 | 1.20583 | 1.20583 | 1.21283 | -5.07 | 1221.70 |
1877 | 2021.04.30 12:56 | s/l | 938 | 0.01 | 1.20443 | 1.20443 | 1.21143 | -5.07 | 1216.63 |
1878 | 2021.04.30 12:56 | s/l | 939 | 0.01 | 1.20443 | 1.20443 | 1.21143 | -5.07 | 1211.56 |
1879 | 2021.04.30 13:45 | buy | 940 | 0.01 | 1.20323 | 1.19823 | 1.20523 | |
1880 | 2021.05.02 22:00 | sell | 941 | 0.01 | 1.20260 | 1.20760 | 1.20060 | |
1881 | 2021.05.02 22:00 | close | 940 | 0.01 | 1.20260 | 1.19823 | 1.20523 | -0.70 | 1210.86 |
1882 | 2021.05.02 22:15 | buy | 942 | 0.01 | 1.20253 | 1.19753 | 1.20453 | |
1883 | 2021.05.02 22:15 | close | 941 | 0.01 | 1.20253 | 1.20760 | 1.20060 | 0.00 | 1210.86 |
1884 | 2021.05.03 04:15 | buy | 943 | 0.01 | 1.20163 | 1.19663 | 1.20363 | |
1885 | 2021.05.03 04:59 | t/p | 943 | 0.01 | 1.20363 | 1.19663 | 1.20363 | 1.93 | 1212.79 |
1886 | 2021.05.03 06:00 | sell | 944 | 0.01 | 1.20340 | 1.20840 | 1.20140 | |
1887 | 2021.05.03 06:00 | close | 942 | 0.01 | 1.20340 | 1.19753 | 1.20453 | 0.76 | 1213.55 |
1888 | 2021.05.04 05:28 | t/p | 944 | 0.01 | 1.20140 | 1.20840 | 1.20140 | 1.93 | 1215.49 |
1889 | 2021.05.05 21:45 | buy | 945 | 0.01 | 1.20043 | 1.19543 | 1.20243 | |
1890 | 2021.05.06 05:09 | t/p | 945 | 0.01 | 1.20243 | 1.19543 | 1.20243 | 1.81 | 1217.30 |
1891 | 2021.05.06 09:15 | buy | 946 | 0.01 | 1.20403 | 1.19903 | 1.20603 | |
1892 | 2021.05.06 11:38 | t/p | 946 | 0.01 | 1.20603 | 1.19903 | 1.20603 | 1.93 | 1219.23 |
1893 | 2021.05.06 16:15 | sell | 947 | 0.01 | 1.20550 | 1.21050 | 1.20350 | |
1894 | 2021.05.06 23:15 | buy | 948 | 0.01 | 1.20613 | 1.20113 | 1.20813 | |
1895 | 2021.05.06 23:15 | close | 947 | 0.01 | 1.20613 | 1.21050 | 1.20350 | -0.70 | 1218.53 |
1896 | 2021.05.07 05:16 | t/p | 948 | 0.01 | 1.20813 | 1.20113 | 1.20813 | 1.89 | 1220.42 |
1897 | 2021.05.07 07:00 | sell | 949 | 0.01 | 1.20850 | 1.21350 | 1.20650 | |
1898 | 2021.05.07 08:30 | sell | 950 | 0.01 | 1.20800 | 1.21300 | 1.20600 | |
1899 | 2021.05.07 09:58 | t/p | 949 | 0.01 | 1.20650 | 1.21350 | 1.20650 | 1.93 | 1222.35 |
1900 | 2021.05.07 10:07 | t/p | 950 | 0.01 | 1.20600 | 1.21300 | 1.20600 | 1.93 | 1224.28 |
1901 | 2021.05.07 11:00 | sell | 951 | 0.01 | 1.21270 | 1.21770 | 1.21070 | |
1902 | 2021.05.07 11:22 | t/p | 951 | 0.01 | 1.21070 | 1.21770 | 1.21070 | 1.93 | 1226.21 |
1903 | 2021.05.07 16:00 | sell | 952 | 0.01 | 1.21580 | 1.22080 | 1.21380 | |
1904 | 2021.05.07 18:00 | sell | 953 | 0.01 | 1.21670 | 1.22170 | 1.21470 | |
1905 | 2021.05.09 22:00 | sell | 954 | 0.01 | 1.21700 | 1.22200 | 1.21500 | |
1906 | 2021.05.10 03:45 | sell | 955 | 0.01 | 1.21550 | 1.22050 | 1.21350 | |
1907 | 2021.05.10 05:14 | t/p | 953 | 0.01 | 1.21470 | 1.22170 | 1.21470 | 1.93 | 1228.14 |
1908 | 2021.05.10 05:14 | t/p | 954 | 0.01 | 1.21500 | 1.22200 | 1.21500 | 1.93 | 1230.08 |
1909 | 2021.05.10 05:44 | t/p | 952 | 0.01 | 1.21380 | 1.22080 | 1.21380 | 1.93 | 1232.01 |
1910 | 2021.05.10 07:00 | sell | 956 | 0.01 | 1.21700 | 1.22200 | 1.21500 | |
1911 | 2021.05.10 15:21 | t/p | 956 | 0.01 | 1.21500 | 1.22200 | 1.21500 | 1.93 | 1233.94 |
1912 | 2021.05.10 18:31 | t/p | 955 | 0.01 | 1.21350 | 1.22050 | 1.21350 | 1.93 | 1235.87 |
1913 | 2021.05.11 10:45 | buy | 957 | 0.01 | 1.21623 | 1.21123 | 1.21823 | |
1914 | 2021.05.12 01:30 | buy | 958 | 0.01 | 1.21233 | 1.20733 | 1.21433 | |
1915 | 2021.05.12 05:00 | sell | 959 | 0.01 | 1.21300 | 1.21800 | 1.21100 | |
1916 | 2021.05.12 05:00 | close | 958 | 0.01 | 1.21300 | 1.20733 | 1.21433 | 0.60 | 1236.47 |
1917 | 2021.05.12 05:00 | close | 957 | 0.01 | 1.21300 | 1.21123 | 1.21823 | -3.34 | 1233.13 |
1918 | 2021.05.12 07:45 | buy | 960 | 0.01 | 1.21303 | 1.20803 | 1.21503 | |
1919 | 2021.05.12 07:45 | close | 959 | 0.01 | 1.21303 | 1.21800 | 1.21100 | -0.10 | 1233.03 |
1920 | 2021.05.12 12:33 | s/l | 960 | 0.01 | 1.20803 | 1.20803 | 1.21503 | -5.07 | 1227.96 |
1921 | 2021.05.12 13:00 | buy | 961 | 0.01 | 1.20753 | 1.20253 | 1.20953 | |
1922 | 2021.05.13 04:49 | t/p | 961 | 0.01 | 1.20953 | 1.20253 | 1.20953 | 1.81 | 1229.77 |
1923 | 2021.05.13 07:00 | buy | 962 | 0.01 | 1.20613 | 1.20113 | 1.20813 | |
1924 | 2021.05.13 09:38 | t/p | 962 | 0.01 | 1.20813 | 1.20113 | 1.20813 | 1.93 | 1231.70 |
1925 | 2021.05.14 01:00 | buy | 963 | 0.01 | 1.20783 | 1.20283 | 1.20983 | |
1926 | 2021.05.14 04:26 | t/p | 963 | 0.01 | 1.20983 | 1.20283 | 1.20983 | 1.93 | 1233.63 |
1927 | 2021.05.14 07:30 | buy | 964 | 0.01 | 1.21133 | 1.20633 | 1.21333 | |
1928 | 2021.05.14 08:45 | buy | 965 | 0.01 | 1.21053 | 1.20553 | 1.21253 | |
1929 | 2021.05.14 10:33 | t/p | 965 | 0.01 | 1.21253 | 1.20553 | 1.21253 | 1.93 | 1235.56 |
1930 | 2021.05.14 11:19 | t/p | 964 | 0.01 | 1.21333 | 1.20633 | 1.21333 | 1.93 | 1237.49 |
1931 | 2021.05.17 06:00 | buy | 966 | 0.01 | 1.21353 | 1.20853 | 1.21553 | |
1932 | 2021.05.17 07:48 | t/p | 966 | 0.01 | 1.21553 | 1.20853 | 1.21553 | 1.93 | 1239.42 |
1933 | 2021.05.17 17:00 | sell | 967 | 0.01 | 1.21580 | 1.22080 | 1.21380 | |
1934 | 2021.05.18 06:26 | s/l | 967 | 0.01 | 1.22080 | 1.22080 | 1.21380 | -5.07 | 1234.36 |
1935 | 2021.05.19 09:30 | buy | 968 | 0.01 | 1.21973 | 1.21473 | 1.22173 | |
1936 | 2021.05.19 11:37 | t/p | 968 | 0.01 | 1.22173 | 1.21473 | 1.22173 | 1.93 | 1236.29 |
1937 | 2021.05.19 17:15 | buy | 969 | 0.01 | 1.21693 | 1.21193 | 1.21893 | |
1938 | 2021.05.20 04:29 | t/p | 969 | 0.01 | 1.21893 | 1.21193 | 1.21893 | 1.81 | 1238.10 |
1939 | 2021.05.21 09:15 | buy | 970 | 0.01 | 1.22173 | 1.21673 | 1.22373 | |
1940 | 2021.05.21 14:15 | buy | 971 | 0.01 | 1.21753 | 1.21253 | 1.21953 | |
1941 | 2021.05.21 14:56 | s/l | 970 | 0.01 | 1.21673 | 1.21673 | 1.22373 | -5.07 | 1233.03 |
1942 | 2021.05.24 05:32 | t/p | 971 | 0.01 | 1.21953 | 1.21253 | 1.21953 | 1.89 | 1234.92 |
1943 | 2021.05.24 06:30 | sell | 972 | 0.01 | 1.22010 | 1.22510 | 1.21810 | |
1944 | 2021.05.24 06:38 | t/p | 972 | 0.01 | 1.21810 | 1.22510 | 1.21810 | 1.93 | 1236.85 |
1945 | 2021.05.24 06:45 | buy | 973 | 0.01 | 1.21903 | 1.21403 | 1.22103 | |
1946 | 2021.05.24 08:01 | t/p | 973 | 0.01 | 1.22103 | 1.21403 | 1.22103 | 1.93 | 1238.78 |
1947 | 2021.05.24 22:30 | sell | 974 | 0.01 | 1.22150 | 1.22650 | 1.21950 | |
1948 | 2021.05.25 02:30 | sell | 975 | 0.01 | 1.22270 | 1.22770 | 1.22070 | |
1949 | 2021.05.25 10:16 | s/l | 974 | 0.01 | 1.22650 | 1.22650 | 1.21950 | -5.07 | 1233.71 |
1950 | 2021.05.25 11:45 | buy | 976 | 0.01 | 1.22523 | 1.22023 | 1.22723 | |
1951 | 2021.05.25 11:45 | close | 975 | 0.01 | 1.22523 | 1.22770 | 1.22070 | -2.60 | 1231.11 |
1952 | 2021.05.25 19:15 | sell | 977 | 0.01 | 1.22500 | 1.23000 | 1.22300 | |
1953 | 2021.05.25 19:15 | close | 976 | 0.01 | 1.22500 | 1.22023 | 1.22723 | -0.30 | 1230.81 |
1954 | 2021.05.26 09:19 | t/p | 977 | 0.01 | 1.22300 | 1.23000 | 1.22300 | 1.93 | 1232.74 |
1955 | 2021.05.26 14:00 | buy | 978 | 0.01 | 1.22023 | 1.21523 | 1.22223 | |
1956 | 2021.05.27 00:30 | sell | 979 | 0.01 | 1.21880 | 1.22380 | 1.21680 | |
1957 | 2021.05.27 00:30 | close | 978 | 0.01 | 1.21880 | 1.21523 | 1.22223 | -1.62 | 1231.12 |
1958 | 2021.05.28 09:34 | t/p | 979 | 0.01 | 1.21680 | 1.22380 | 1.21680 | 1.93 | 1233.06 |
1959 | 2021.05.28 14:00 | sell | 980 | 0.01 | 1.21920 | 1.22420 | 1.21720 | |
1960 | 2021.05.31 03:00 | sell | 981 | 0.01 | 1.21970 | 1.22470 | 1.21770 | |
1961 | 2021.06.01 10:45 | buy | 982 | 0.01 | 1.22203 | 1.21703 | 1.22403 | |
1962 | 2021.06.01 10:45 | close | 981 | 0.01 | 1.22203 | 1.22470 | 1.21770 | -2.40 | 1230.66 |
1963 | 2021.06.01 10:45 | close | 980 | 0.01 | 1.22203 | 1.22420 | 1.21720 | -2.89 | 1227.77 |
1964 | 2021.06.01 12:01 | t/p | 982 | 0.01 | 1.22403 | 1.21703 | 1.22403 | 1.93 | 1229.70 |
1965 | 2021.06.02 07:45 | buy | 983 | 0.01 | 1.21743 | 1.21243 | 1.21943 | |
1966 | 2021.06.02 11:41 | t/p | 983 | 0.01 | 1.21943 | 1.21243 | 1.21943 | 1.93 | 1231.63 |
1967 | 2021.06.02 17:15 | buy | 984 | 0.01 | 1.22083 | 1.21583 | 1.22283 | |
1968 | 2021.06.03 10:27 | s/l | 984 | 0.01 | 1.21583 | 1.21583 | 1.22283 | -5.19 | 1226.44 |
1969 | 2021.06.03 12:00 | buy | 985 | 0.01 | 1.21453 | 1.20953 | 1.21653 | |
1970 | 2021.06.04 01:00 | buy | 986 | 0.01 | 1.21193 | 1.20693 | 1.21393 | |
1971 | 2021.06.04 08:15 | sell | 987 | 0.01 | 1.21140 | 1.21640 | 1.20940 | |
1972 | 2021.06.04 08:15 | close | 986 | 0.01 | 1.21140 | 1.20693 | 1.21393 | -0.60 | 1225.84 |
1973 | 2021.06.04 08:15 | close | 985 | 0.01 | 1.21140 | 1.20953 | 1.21653 | -3.24 | 1222.60 |
1974 | 2021.06.04 10:56 | s/l | 987 | 0.01 | 1.21640 | 1.21640 | 1.20940 | -5.07 | 1217.53 |
1975 | 2021.06.04 16:30 | buy | 988 | 0.01 | 1.21613 | 1.21113 | 1.21813 | |
1976 | 2021.06.07 08:00 | sell | 989 | 0.01 | 1.21590 | 1.22090 | 1.21390 | |
1977 | 2021.06.07 08:00 | close | 988 | 0.01 | 1.21590 | 1.21113 | 1.21813 | -0.34 | 1217.19 |
1978 | 2021.06.07 15:45 | buy | 990 | 0.01 | 1.21933 | 1.21433 | 1.22133 | |
1979 | 2021.06.07 15:45 | close | 989 | 0.01 | 1.21933 | 1.22090 | 1.21390 | -3.50 | 1213.69 |
1980 | 2021.06.08 10:45 | sell | 991 | 0.01 | 1.21790 | 1.22290 | 1.21590 | |
1981 | 2021.06.08 10:45 | close | 990 | 0.01 | 1.21790 | 1.21433 | 1.22133 | -1.54 | 1212.15 |
1982 | 2021.06.08 18:00 | buy | 992 | 0.01 | 1.21723 | 1.21223 | 1.21923 | |
1983 | 2021.06.08 18:00 | close | 991 | 0.01 | 1.21723 | 1.22290 | 1.21590 | 0.60 | 1212.75 |
1984 | 2021.06.09 00:15 | sell | 993 | 0.01 | 1.21790 | 1.22290 | 1.21590 | |
1985 | 2021.06.09 00:15 | close | 992 | 0.01 | 1.21790 | 1.21223 | 1.21923 | 0.56 | 1213.31 |
1986 | 2021.06.09 04:45 | sell | 994 | 0.01 | 1.21810 | 1.22310 | 1.21610 | |
1987 | 2021.06.09 06:30 | sell | 995 | 0.01 | 1.21870 | 1.22370 | 1.21670 | |
1988 | 2021.06.10 00:07 | t/p | 995 | 0.01 | 1.21670 | 1.22370 | 1.21670 | 1.94 | 1215.26 |
1989 | 2021.06.10 05:31 | t/p | 994 | 0.01 | 1.21610 | 1.22310 | 1.21610 | 1.94 | 1217.20 |
1990 | 2021.06.10 05:36 | t/p | 993 | 0.01 | 1.21590 | 1.22290 | 1.21590 | 1.94 | 1219.15 |
1991 | 2021.06.10 05:45 | buy | 996 | 0.01 | 1.21563 | 1.21063 | 1.21763 | |
1992 | 2021.06.10 09:21 | t/p | 996 | 0.01 | 1.21763 | 1.21063 | 1.21763 | 1.93 | 1221.08 |
1993 | 2021.06.11 12:00 | buy | 997 | 0.01 | 1.21203 | 1.20703 | 1.21403 | |
1994 | 2021.06.14 07:30 | sell | 998 | 0.01 | 1.21160 | 1.21660 | 1.20960 | |
1995 | 2021.06.14 07:30 | close | 997 | 0.01 | 1.21160 | 1.20703 | 1.21403 | -0.54 | 1220.54 |
1996 | 2021.06.14 09:00 | sell | 999 | 0.01 | 1.21190 | 1.21690 | 1.20990 | |
1997 | 2021.06.14 13:45 | buy | 1000 | 0.01 | 1.21243 | 1.20743 | 1.21443 | |
1998 | 2021.06.14 13:45 | close | 999 | 0.01 | 1.21243 | 1.21690 | 1.20990 | -0.60 | 1219.94 |
1999 | 2021.06.14 13:45 | close | 998 | 0.01 | 1.21243 | 1.21660 | 1.20960 | -0.90 | 1219.04 |
2000 | 2021.06.14 22:15 | buy | 1001 | 0.01 | 1.21163 | 1.20663 | 1.21363 | |
2001 | 2021.06.15 06:04 | t/p | 1001 | 0.01 | 1.21363 | 1.20663 | 1.21363 | 1.89 | 1220.93 |
2002 | 2021.06.15 06:46 | t/p | 1000 | 0.01 | 1.21443 | 1.20743 | 1.21443 | 1.89 | 1222.82 |
2003 | 2021.06.17 04:15 | buy | 1002 | 0.01 | 1.19823 | 1.19323 | 1.20023 | |
2004 | 2021.06.17 08:24 | s/l | 1002 | 0.01 | 1.19323 | 1.19323 | 1.20023 | -5.07 | 1217.75 |
2005 | 2021.06.17 22:15 | buy | 1003 | 0.01 | 1.19073 | 1.18573 | 1.19273 | |
2006 | 2021.06.18 00:15 | sell | 1004 | 0.01 | 1.19140 | 1.19640 | 1.18940 | |
2007 | 2021.06.18 00:15 | close | 1003 | 0.01 | 1.19140 | 1.18573 | 1.19273 | 0.56 | 1218.31 |
2008 | 2021.06.18 04:50 | t/p | 1004 | 0.01 | 1.18940 | 1.19640 | 1.18940 | 1.93 | 1220.24 |
2009 | 2021.06.18 07:15 | buy | 1005 | 0.01 | 1.19133 | 1.18633 | 1.19333 | |
2010 | 2021.06.18 11:37 | s/l | 1005 | 0.01 | 1.18633 | 1.18633 | 1.19333 | -5.07 | 1215.17 |
2011 | 2021.06.18 12:15 | buy | 1006 | 0.01 | 1.18683 | 1.18183 | 1.18883 | |
2012 | 2021.06.18 16:45 | buy | 1007 | 0.01 | 1.18713 | 1.18213 | 1.18913 | |
2013 | 2021.06.20 23:15 | buy | 1008 | 0.01 | 1.18673 | 1.18173 | 1.18873 | |
2014 | 2021.06.21 05:00 | sell | 1009 | 0.01 | 1.18730 | 1.19230 | 1.18530 | |
2015 | 2021.06.21 05:00 | close | 1008 | 0.01 | 1.18730 | 1.18173 | 1.18873 | 0.46 | 1215.63 |
2016 | 2021.06.21 05:00 | close | 1007 | 0.01 | 1.18730 | 1.18213 | 1.18913 | 0.06 | 1215.69 |
2017 | 2021.06.21 05:00 | close | 1006 | 0.01 | 1.18730 | 1.18183 | 1.18883 | 0.36 | 1216.05 |
2018 | 2021.06.21 05:23 | t/p | 1009 | 0.01 | 1.18530 | 1.19230 | 1.18530 | 1.93 | 1217.98 |
2019 | 2021.06.21 05:30 | buy | 1010 | 0.01 | 1.18603 | 1.18103 | 1.18803 | |
2020 | 2021.06.21 05:48 | t/p | 1010 | 0.01 | 1.18803 | 1.18103 | 1.18803 | 1.93 | 1219.91 |
2021 | 2021.06.21 08:15 | sell | 1011 | 0.01 | 1.18960 | 1.19460 | 1.18760 | |
2022 | 2021.06.21 08:45 | buy | 1012 | 0.01 | 1.18933 | 1.18433 | 1.19133 | |
2023 | 2021.06.21 08:45 | close | 1011 | 0.01 | 1.18933 | 1.19460 | 1.18760 | 0.20 | 1220.11 |
2024 | 2021.06.21 12:05 | t/p | 1012 | 0.01 | 1.19133 | 1.18433 | 1.19133 | 1.93 | 1222.04 |
2025 | 2021.06.21 13:45 | buy | 1013 | 0.01 | 1.19083 | 1.18583 | 1.19283 | |
2026 | 2021.06.21 16:15 | buy | 1014 | 0.01 | 1.19123 | 1.18623 | 1.19323 | |
2027 | 2021.06.21 20:15 | sell | 1015 | 0.01 | 1.19180 | 1.19680 | 1.18980 | |
2028 | 2021.06.21 20:15 | close | 1014 | 0.01 | 1.19180 | 1.18623 | 1.19323 | 0.50 | 1222.54 |
2029 | 2021.06.21 20:15 | close | 1013 | 0.01 | 1.19180 | 1.18583 | 1.19283 | 0.90 | 1223.44 |
2030 | 2021.06.22 03:26 | t/p | 1015 | 0.01 | 1.18980 | 1.19680 | 1.18980 | 1.93 | 1225.37 |
2031 | 2021.06.22 16:45 | sell | 1016 | 0.01 | 1.19400 | 1.19900 | 1.19200 | |
2032 | 2021.06.23 00:25 | t/p | 1016 | 0.01 | 1.19200 | 1.19900 | 1.19200 | 1.93 | 1227.31 |
2033 | 2021.06.23 05:30 | buy | 1017 | 0.01 | 1.19233 | 1.18733 | 1.19433 | |
2034 | 2021.06.23 06:20 | t/p | 1017 | 0.01 | 1.19433 | 1.18733 | 1.19433 | 1.93 | 1229.24 |
2035 | 2021.06.24 13:00 | buy | 1018 | 0.01 | 1.19253 | 1.18753 | 1.19453 | |
2036 | 2021.06.25 04:00 | sell | 1019 | 0.01 | 1.19390 | 1.19890 | 1.19190 | |
2037 | 2021.06.25 04:00 | close | 1018 | 0.01 | 1.19390 | 1.18753 | 1.19453 | 1.26 | 1230.50 |
2038 | 2021.06.28 06:30 | buy | 1020 | 0.01 | 1.19283 | 1.18783 | 1.19483 | |
2039 | 2021.06.28 06:30 | close | 1019 | 0.01 | 1.19283 | 1.19890 | 1.19190 | 1.00 | 1231.50 |
2040 | 2021.06.28 16:00 | sell | 1021 | 0.01 | 1.19240 | 1.19740 | 1.19040 | |
2041 | 2021.06.28 16:00 | close | 1020 | 0.01 | 1.19240 | 1.18783 | 1.19483 | -0.50 | 1231.00 |
2042 | 2021.06.29 06:07 | t/p | 1021 | 0.01 | 1.19040 | 1.19740 | 1.19040 | 1.93 | 1232.94 |
2043 | 2021.06.29 09:30 | buy | 1022 | 0.01 | 1.18993 | 1.18493 | 1.19193 | |
2044 | 2021.06.29 09:45 | sell | 1023 | 0.01 | 1.19000 | 1.19500 | 1.18800 | |
2045 | 2021.06.29 09:45 | close | 1022 | 0.01 | 1.19000 | 1.18493 | 1.19193 | 0.00 | 1232.94 |
2046 | 2021.06.29 10:57 | t/p | 1023 | 0.01 | 1.18800 | 1.19500 | 1.18800 | 1.93 | 1234.87 |
2047 | 2021.06.29 12:00 | sell | 1024 | 0.01 | 1.18900 | 1.19400 | 1.18700 | |
2048 | 2021.06.30 11:18 | t/p | 1024 | 0.01 | 1.18700 | 1.19400 | 1.18700 | 1.93 | 1236.80 |
2049 | 2021.06.30 21:30 | sell | 1025 | 0.01 | 1.18560 | 1.19060 | 1.18360 | |
2050 | 2021.07.01 02:45 | buy | 1026 | 0.01 | 1.18473 | 1.17973 | 1.18673 | |
2051 | 2021.07.01 02:45 | close | 1025 | 0.01 | 1.18473 | 1.19060 | 1.18360 | 0.81 | 1237.62 |
2052 | 2021.07.01 09:17 | t/p | 1026 | 0.01 | 1.18673 | 1.17973 | 1.18673 | 1.93 | 1239.55 |
2053 | 2021.07.01 09:30 | sell | 1027 | 0.01 | 1.18690 | 1.19190 | 1.18490 | |
2054 | 2021.07.01 12:45 | buy | 1028 | 0.01 | 1.18623 | 1.18123 | 1.18823 | |
2055 | 2021.07.01 12:45 | close | 1027 | 0.01 | 1.18623 | 1.19190 | 1.18490 | 0.60 | 1240.15 |
2056 | 2021.07.02 06:45 | sell | 1029 | 0.01 | 1.18290 | 1.18790 | 1.18090 | |
2057 | 2021.07.02 06:45 | close | 1028 | 0.01 | 1.18290 | 1.18123 | 1.18823 | -3.44 | 1236.71 |
2058 | 2021.07.02 10:15 | buy | 1030 | 0.01 | 1.18213 | 1.17713 | 1.18413 | |
2059 | 2021.07.02 10:15 | close | 1029 | 0.01 | 1.18213 | 1.18790 | 1.18090 | 0.70 | 1237.41 |
2060 | 2021.07.02 10:34 | t/p | 1030 | 0.01 | 1.18413 | 1.17713 | 1.18413 | 1.93 | 1239.34 |
2061 | 2021.07.04 22:15 | buy | 1031 | 0.01 | 1.18563 | 1.18063 | 1.18763 | |
2062 | 2021.07.05 08:38 | t/p | 1031 | 0.01 | 1.18763 | 1.18063 | 1.18763 | 1.89 | 1241.23 |
2063 | 2021.07.05 10:15 | sell | 1032 | 0.01 | 1.18760 | 1.19260 | 1.18560 | |
2064 | 2021.07.05 13:11 | t/p | 1032 | 0.01 | 1.18560 | 1.19260 | 1.18560 | 1.93 | 1243.16 |
2065 | 2021.07.06 07:45 | buy | 1033 | 0.01 | 1.18343 | 1.17843 | 1.18543 | |
2066 | 2021.07.06 08:30 | sell | 1034 | 0.01 | 1.18410 | 1.18910 | 1.18210 | |
2067 | 2021.07.06 08:30 | close | 1033 | 0.01 | 1.18410 | 1.17843 | 1.18543 | 0.60 | 1243.76 |
2068 | 2021.07.06 10:00 | buy | 1035 | 0.01 | 1.18393 | 1.17893 | 1.18593 | |
2069 | 2021.07.06 10:00 | close | 1034 | 0.01 | 1.18393 | 1.18910 | 1.18210 | 0.10 | 1243.86 |
2070 | 2021.07.06 14:45 | buy | 1036 | 0.01 | 1.18133 | 1.17633 | 1.18333 | |
2071 | 2021.07.06 16:45 | sell | 1037 | 0.01 | 1.18230 | 1.18730 | 1.18030 | |
2072 | 2021.07.06 16:45 | close | 1036 | 0.01 | 1.18230 | 1.17633 | 1.18333 | 0.90 | 1244.76 |
2073 | 2021.07.06 16:45 | close | 1035 | 0.01 | 1.18230 | 1.17893 | 1.18593 | -1.70 | 1243.06 |
2074 | 2021.07.06 20:45 | buy | 1038 | 0.01 | 1.18183 | 1.17683 | 1.18383 | |
2075 | 2021.07.06 20:45 | close | 1037 | 0.01 | 1.18183 | 1.18730 | 1.18030 | 0.40 | 1243.46 |
2076 | 2021.07.07 05:15 | buy | 1039 | 0.01 | 1.18173 | 1.17673 | 1.18373 | |
2077 | 2021.07.07 05:45 | buy | 1040 | 0.01 | 1.18163 | 1.17663 | 1.18363 | |
2078 | 2021.07.08 04:45 | buy | 1041 | 0.01 | 1.17963 | 1.17463 | 1.18163 | |
2079 | 2021.07.08 06:00 | t/p | 1041 | 0.01 | 1.18163 | 1.17463 | 1.18163 | 1.93 | 1245.39 |
2080 | 2021.07.08 08:52 | t/p | 1040 | 0.01 | 1.18363 | 1.17663 | 1.18363 | 1.81 | 1247.20 |
2081 | 2021.07.08 08:53 | t/p | 1038 | 0.01 | 1.18383 | 1.17683 | 1.18383 | 1.77 | 1248.97 |
2082 | 2021.07.08 08:53 | t/p | 1039 | 0.01 | 1.18373 | 1.17673 | 1.18373 | 1.81 | 1250.78 |
2083 | 2021.07.08 19:30 | buy | 1042 | 0.01 | 1.18443 | 1.17943 | 1.18643 | |
2084 | 2021.07.09 10:49 | t/p | 1042 | 0.01 | 1.18643 | 1.17943 | 1.18643 | 1.89 | 1252.67 |
2085 | 2021.07.09 13:15 | buy | 1043 | 0.01 | 1.18603 | 1.18103 | 1.18803 | |
2086 | 2021.07.12 13:00 | sell | 1044 | 0.01 | 1.18660 | 1.19160 | 1.18460 | |
2087 | 2021.07.12 13:00 | close | 1043 | 0.01 | 1.18660 | 1.18103 | 1.18803 | 0.46 | 1253.13 |
2088 | 2021.07.12 21:30 | buy | 1045 | 0.01 | 1.18593 | 1.18093 | 1.18793 | |
2089 | 2021.07.12 21:30 | close | 1044 | 0.01 | 1.18593 | 1.19160 | 1.18460 | 0.60 | 1253.73 |
2090 | 2021.07.13 10:33 | s/l | 1045 | 0.01 | 1.18093 | 1.18093 | 1.18793 | -5.11 | 1248.62 |
2091 | 2021.07.13 18:00 | buy | 1046 | 0.01 | 1.17733 | 1.17233 | 1.17933 | |
2092 | 2021.07.14 04:36 | t/p | 1046 | 0.01 | 1.17933 | 1.17233 | 1.17933 | 1.89 | 1250.51 |
2093 | 2021.07.14 20:15 | buy | 1047 | 0.01 | 1.18353 | 1.17853 | 1.18553 | |
2094 | 2021.07.15 11:45 | sell | 1048 | 0.01 | 1.18190 | 1.18690 | 1.17990 | |
2095 | 2021.07.15 11:45 | close | 1047 | 0.01 | 1.18190 | 1.17853 | 1.18553 | -1.82 | 1248.69 |
2096 | 2021.07.15 15:16 | t/p | 1048 | 0.01 | 1.17990 | 1.18690 | 1.17990 | 1.93 | 1250.62 |
2097 | 2021.07.15 23:30 | buy | 1049 | 0.01 | 1.18083 | 1.17583 | 1.18283 | |
2098 | 2021.07.16 02:30 | sell | 1050 | 0.01 | 1.18100 | 1.18600 | 1.17900 | |
2099 | 2021.07.16 02:30 | close | 1049 | 0.01 | 1.18100 | 1.17583 | 1.18283 | 0.06 | 1250.68 |
2100 | 2021.07.16 15:45 | sell | 1051 | 0.01 | 1.18130 | 1.18630 | 1.17930 | |
2101 | 2021.07.19 05:05 | t/p | 1051 | 0.01 | 1.17930 | 1.18630 | 1.17930 | 1.93 | 1252.61 |
2102 | 2021.07.19 05:07 | t/p | 1050 | 0.01 | 1.17900 | 1.18600 | 1.17900 | 1.93 | 1254.55 |
2103 | 2021.07.19 09:30 | sell | 1052 | 0.01 | 1.17750 | 1.18250 | 1.17550 | |
2104 | 2021.07.19 19:15 | sell | 1053 | 0.01 | 1.17980 | 1.18480 | 1.17780 | |
2105 | 2021.07.20 04:14 | t/p | 1053 | 0.01 | 1.17780 | 1.18480 | 1.17780 | 1.93 | 1256.48 |
2106 | 2021.07.20 13:00 | buy | 1054 | 0.01 | 1.17623 | 1.17123 | 1.17823 | |
2107 | 2021.07.20 13:00 | close | 1052 | 0.01 | 1.17623 | 1.18250 | 1.17550 | 1.20 | 1257.68 |
2108 | 2021.07.20 16:26 | t/p | 1054 | 0.01 | 1.17823 | 1.17123 | 1.17823 | 1.93 | 1259.61 |
2109 | 2021.07.21 03:00 | buy | 1055 | 0.01 | 1.17713 | 1.17213 | 1.17913 | |
2110 | 2021.07.21 05:45 | buy | 1056 | 0.01 | 1.17543 | 1.17043 | 1.17743 | |
2111 | 2021.07.21 06:48 | t/p | 1056 | 0.01 | 1.17743 | 1.17043 | 1.17743 | 1.93 | 1261.54 |
2112 | 2021.07.21 09:30 | buy | 1057 | 0.01 | 1.17713 | 1.17213 | 1.17913 | |
2113 | 2021.07.21 09:45 | sell | 1058 | 0.01 | 1.17720 | 1.18220 | 1.17520 | |
2114 | 2021.07.21 09:45 | close | 1057 | 0.01 | 1.17720 | 1.17213 | 1.17913 | 0.00 | 1261.54 |
2115 | 2021.07.21 09:45 | close | 1055 | 0.01 | 1.17720 | 1.17213 | 1.17913 | 0.00 | 1261.54 |
2116 | 2021.07.22 08:15 | buy | 1059 | 0.01 | 1.17873 | 1.17373 | 1.18073 | |
2117 | 2021.07.22 08:15 | close | 1058 | 0.01 | 1.17873 | 1.18220 | 1.17520 | -1.59 | 1259.96 |
2118 | 2021.07.22 09:49 | t/p | 1059 | 0.01 | 1.18073 | 1.17373 | 1.18073 | 1.93 | 1261.89 |
2119 | 2021.07.22 10:00 | sell | 1060 | 0.01 | 1.17930 | 1.18430 | 1.17730 | |
2120 | 2021.07.22 10:07 | t/p | 1060 | 0.01 | 1.17730 | 1.18430 | 1.17730 | 1.93 | 1263.82 |
2121 | 2021.07.23 09:00 | buy | 1061 | 0.01 | 1.17623 | 1.17123 | 1.17823 | |
2122 | 2021.07.26 04:56 | t/p | 1061 | 0.01 | 1.17823 | 1.17123 | 1.17823 | 1.89 | 1265.71 |
2123 | 2021.07.26 05:30 | buy | 1062 | 0.01 | 1.17783 | 1.17283 | 1.17983 | |
2124 | 2021.07.26 12:36 | t/p | 1062 | 0.01 | 1.17983 | 1.17283 | 1.17983 | 1.93 | 1267.64 |
2125 | 2021.07.27 03:15 | buy | 1063 | 0.01 | 1.18003 | 1.17503 | 1.18203 | |
2126 | 2021.07.27 11:17 | t/p | 1063 | 0.01 | 1.18203 | 1.17503 | 1.18203 | 1.93 | 1269.57 |
2127 | 2021.07.28 16:15 | buy | 1064 | 0.01 | 1.17963 | 1.17463 | 1.18163 | |
2128 | 2021.07.28 16:40 | t/p | 1064 | 0.01 | 1.18163 | 1.17463 | 1.18163 | 1.93 | 1271.50 |
2129 | 2021.07.28 18:30 | sell | 1065 | 0.01 | 1.18470 | 1.18970 | 1.18270 | |
2130 | 2021.07.29 01:15 | sell | 1066 | 0.01 | 1.18530 | 1.19030 | 1.18330 | |
2131 | 2021.07.29 03:00 | sell | 1067 | 0.01 | 1.18550 | 1.19050 | 1.18350 | |
2132 | 2021.07.29 08:30 | sell | 1068 | 0.01 | 1.18750 | 1.19250 | 1.18550 | |
2133 | 2021.07.29 15:45 | sell | 1069 | 0.01 | 1.18860 | 1.19360 | 1.18660 | |
2134 | 2021.07.30 06:10 | s/l | 1065 | 0.01 | 1.18970 | 1.18970 | 1.18270 | -5.05 | 1266.45 |
2135 | 2021.07.30 07:00 | s/l | 1066 | 0.01 | 1.19030 | 1.19030 | 1.18330 | -5.07 | 1261.38 |
2136 | 2021.07.30 07:00 | s/l | 1067 | 0.01 | 1.19050 | 1.19050 | 1.18350 | -5.07 | 1256.32 |
2137 | 2021.07.30 07:45 | sell | 1070 | 0.01 | 1.19010 | 1.19510 | 1.18810 | |
2138 | 2021.07.30 10:50 | t/p | 1070 | 0.01 | 1.18810 | 1.19510 | 1.18810 | 1.93 | 1258.25 |
2139 | 2021.07.30 12:22 | t/p | 1069 | 0.01 | 1.18660 | 1.19360 | 1.18660 | 1.93 | 1260.18 |
2140 | 2021.07.30 12:56 | t/p | 1068 | 0.01 | 1.18550 | 1.19250 | 1.18550 | 1.93 | 1262.12 |
2141 | 2021.08.02 12:15 | sell | 1071 | 0.01 | 1.18810 | 1.19310 | 1.18610 | |
2142 | 2021.08.02 15:15 | buy | 1072 | 0.01 | 1.18663 | 1.18163 | 1.18863 | |
2143 | 2021.08.02 15:15 | close | 1071 | 0.01 | 1.18663 | 1.19310 | 1.18610 | 1.40 | 1263.52 |
2144 | 2021.08.02 18:00 | buy | 1073 | 0.01 | 1.18693 | 1.18193 | 1.18893 | |
2145 | 2021.08.03 08:23 | t/p | 1072 | 0.01 | 1.18863 | 1.18163 | 1.18863 | 1.89 | 1265.41 |
2146 | 2021.08.03 08:47 | t/p | 1073 | 0.01 | 1.18893 | 1.18193 | 1.18893 | 1.89 | 1267.30 |
2147 | 2021.08.03 12:45 | buy | 1074 | 0.01 | 1.18643 | 1.18143 | 1.18843 | |
2148 | 2021.08.03 22:15 | buy | 1075 | 0.01 | 1.18643 | 1.18143 | 1.18843 | |
2149 | 2021.08.04 10:00 | sell | 1076 | 0.01 | 1.18620 | 1.19120 | 1.18420 | |
2150 | 2021.08.04 10:00 | close | 1075 | 0.01 | 1.18620 | 1.18143 | 1.18843 | -0.34 | 1266.96 |
2151 | 2021.08.04 10:00 | close | 1074 | 0.01 | 1.18620 | 1.18143 | 1.18843 | -0.34 | 1266.62 |
2152 | 2021.08.04 12:26 | t/p | 1076 | 0.01 | 1.18420 | 1.19120 | 1.18420 | 1.93 | 1268.55 |
2153 | 2021.08.05 17:30 | buy | 1077 | 0.01 | 1.18333 | 1.17833 | 1.18533 | |
2154 | 2021.08.06 03:15 | sell | 1078 | 0.01 | 1.18250 | 1.18750 | 1.18050 | |
2155 | 2021.08.06 03:15 | close | 1077 | 0.01 | 1.18250 | 1.17833 | 1.18533 | -0.94 | 1267.61 |
2156 | 2021.08.06 05:00 | sell | 1079 | 0.01 | 1.18260 | 1.18760 | 1.18060 | |
2157 | 2021.08.06 07:22 | t/p | 1079 | 0.01 | 1.18060 | 1.18760 | 1.18060 | 1.93 | 1269.54 |
2158 | 2021.08.06 07:50 | t/p | 1078 | 0.01 | 1.18050 | 1.18750 | 1.18050 | 1.93 | 1271.47 |
2159 | 2021.08.06 18:15 | buy | 1080 | 0.01 | 1.17583 | 1.17083 | 1.17783 | |
2160 | 2021.08.09 16:45 | sell | 1081 | 0.01 | 1.17440 | 1.17940 | 1.17240 | |
2161 | 2021.08.09 16:45 | close | 1080 | 0.01 | 1.17440 | 1.17083 | 1.17783 | -1.54 | 1269.93 |
2162 | 2021.08.09 22:00 | sell | 1082 | 0.01 | 1.17350 | 1.17850 | 1.17150 | |
2163 | 2021.08.09 22:15 | buy | 1083 | 0.01 | 1.17343 | 1.16843 | 1.17543 | |
2164 | 2021.08.09 22:15 | close | 1082 | 0.01 | 1.17343 | 1.17850 | 1.17150 | 0.00 | 1269.93 |
2165 | 2021.08.09 22:15 | close | 1081 | 0.01 | 1.17343 | 1.17940 | 1.17240 | 0.90 | 1270.83 |
2166 | 2021.08.10 08:30 | buy | 1084 | 0.01 | 1.17183 | 1.16683 | 1.17383 | |
2167 | 2021.08.10 10:00 | buy | 1085 | 0.01 | 1.17203 | 1.16703 | 1.17403 | |
2168 | 2021.08.10 13:30 | sell | 1086 | 0.01 | 1.17200 | 1.17700 | 1.17000 | |
2169 | 2021.08.10 13:30 | close | 1085 | 0.01 | 1.17200 | 1.16703 | 1.17403 | -0.10 | 1270.73 |
2170 | 2021.08.10 13:30 | close | 1084 | 0.01 | 1.17200 | 1.16683 | 1.17383 | 0.10 | 1270.83 |
2171 | 2021.08.10 13:30 | close | 1083 | 0.01 | 1.17200 | 1.16843 | 1.17543 | -1.54 | 1269.29 |
2172 | 2021.08.10 18:00 | buy | 1087 | 0.01 | 1.17173 | 1.16673 | 1.17373 | |
2173 | 2021.08.10 18:00 | close | 1086 | 0.01 | 1.17173 | 1.17700 | 1.17000 | 0.20 | 1269.49 |
2174 | 2021.08.10 22:30 | buy | 1088 | 0.01 | 1.17153 | 1.16653 | 1.17353 | |
2175 | 2021.08.11 10:36 | t/p | 1087 | 0.01 | 1.17373 | 1.16673 | 1.17373 | 1.89 | 1271.38 |
2176 | 2021.08.11 10:36 | t/p | 1088 | 0.01 | 1.17353 | 1.16653 | 1.17353 | 1.89 | 1273.27 |
2177 | 2021.08.11 11:45 | sell | 1089 | 0.01 | 1.17390 | 1.17890 | 1.17190 | |
2178 | 2021.08.12 21:30 | sell | 1090 | 0.01 | 1.17360 | 1.17860 | 1.17160 | |
2179 | 2021.08.12 22:30 | buy | 1091 | 0.01 | 1.17333 | 1.16833 | 1.17533 | |
2180 | 2021.08.12 22:30 | close | 1090 | 0.01 | 1.17333 | 1.17860 | 1.17160 | 0.20 | 1273.47 |
2181 | 2021.08.12 22:30 | close | 1089 | 0.01 | 1.17333 | 1.17890 | 1.17190 | 0.51 | 1273.98 |
2182 | 2021.08.13 09:19 | t/p | 1091 | 0.01 | 1.17533 | 1.16833 | 1.17533 | 1.89 | 1275.87 |
2183 | 2021.08.16 08:45 | sell | 1092 | 0.01 | 1.17810 | 1.18310 | 1.17610 | |
2184 | 2021.08.17 03:45 | sell | 1093 | 0.01 | 1.17710 | 1.18210 | 1.17510 | |
2185 | 2021.08.17 04:59 | t/p | 1092 | 0.01 | 1.17610 | 1.18310 | 1.17610 | 1.93 | 1277.81 |
2186 | 2021.08.17 07:30 | buy | 1094 | 0.01 | 1.17673 | 1.17173 | 1.17873 | |
2187 | 2021.08.17 07:30 | close | 1093 | 0.01 | 1.17673 | 1.18210 | 1.17510 | 0.30 | 1278.11 |
2188 | 2021.08.17 12:37 | s/l | 1094 | 0.01 | 1.17173 | 1.17173 | 1.17873 | -5.07 | 1273.04 |
2189 | 2021.08.17 12:45 | buy | 1095 | 0.01 | 1.17183 | 1.16683 | 1.17383 | |
2190 | 2021.08.17 15:45 | sell | 1096 | 0.01 | 1.17150 | 1.17650 | 1.16950 | |
2191 | 2021.08.17 15:45 | close | 1095 | 0.01 | 1.17150 | 1.16683 | 1.17383 | -0.40 | 1272.64 |
2192 | 2021.08.18 09:30 | buy | 1097 | 0.01 | 1.17083 | 1.16583 | 1.17283 | |
2193 | 2021.08.18 09:30 | close | 1096 | 0.01 | 1.17083 | 1.17650 | 1.16950 | 0.60 | 1273.24 |
2194 | 2021.08.18 14:30 | buy | 1098 | 0.01 | 1.16963 | 1.16463 | 1.17163 | |
2195 | 2021.08.18 16:04 | t/p | 1098 | 0.01 | 1.17163 | 1.16463 | 1.17163 | 1.93 | 1275.17 |
2196 | 2021.08.18 16:05 | t/p | 1097 | 0.01 | 1.17283 | 1.16583 | 1.17283 | 1.93 | 1277.10 |
2197 | 2021.08.19 05:30 | buy | 1099 | 0.01 | 1.16743 | 1.16243 | 1.16943 | |
2198 | 2021.08.19 06:33 | t/p | 1099 | 0.01 | 1.16943 | 1.16243 | 1.16943 | 1.93 | 1279.03 |
2199 | 2021.08.19 10:45 | sell | 1100 | 0.01 | 1.16960 | 1.17460 | 1.16760 | |
2200 | 2021.08.19 14:00 | sell | 1101 | 0.01 | 1.16920 | 1.17420 | 1.16720 | |
2201 | 2021.08.19 17:07 | t/p | 1100 | 0.01 | 1.16760 | 1.17460 | 1.16760 | 1.93 | 1280.96 |
2202 | 2021.08.19 17:31 | t/p | 1101 | 0.01 | 1.16720 | 1.17420 | 1.16720 | 1.93 | 1282.89 |
2203 | 2021.08.19 22:00 | buy | 1102 | 0.01 | 1.16753 | 1.16253 | 1.16953 | |
2204 | 2021.08.20 14:18 | t/p | 1102 | 0.01 | 1.16953 | 1.16253 | 1.16953 | 1.89 | 1284.78 |
2205 | 2021.08.23 22:00 | buy | 1103 | 0.01 | 1.17433 | 1.16933 | 1.17633 | |
2206 | 2021.08.23 22:15 | sell | 1104 | 0.01 | 1.17440 | 1.17940 | 1.17240 | |
2207 | 2021.08.23 22:15 | close | 1103 | 0.01 | 1.17440 | 1.16933 | 1.17633 | 0.00 | 1284.78 |
2208 | 2021.08.24 06:45 | buy | 1105 | 0.01 | 1.17313 | 1.16813 | 1.17513 | |
2209 | 2021.08.24 06:45 | close | 1104 | 0.01 | 1.17313 | 1.17940 | 1.17240 | 1.20 | 1285.99 |
2210 | 2021.08.24 07:45 | sell | 1106 | 0.01 | 1.17330 | 1.17830 | 1.17130 | |
2211 | 2021.08.24 07:45 | close | 1105 | 0.01 | 1.17330 | 1.16813 | 1.17513 | 0.10 | 1286.09 |
2212 | 2021.08.24 16:15 | buy | 1107 | 0.01 | 1.17443 | 1.16943 | 1.17643 | |
2213 | 2021.08.24 16:15 | close | 1106 | 0.01 | 1.17443 | 1.17830 | 1.17130 | -1.20 | 1284.89 |
2214 | 2021.08.24 22:00 | buy | 1108 | 0.01 | 1.17523 | 1.17023 | 1.17723 | |
2215 | 2021.08.25 16:12 | t/p | 1107 | 0.01 | 1.17643 | 1.16943 | 1.17643 | 1.89 | 1286.78 |
2216 | 2021.08.25 17:45 | buy | 1109 | 0.01 | 1.17653 | 1.17153 | 1.17853 | |
2217 | 2021.08.25 18:54 | t/p | 1108 | 0.01 | 1.17723 | 1.17023 | 1.17723 | 1.89 | 1288.67 |
2218 | 2021.08.25 19:00 | sell | 1110 | 0.01 | 1.17710 | 1.18210 | 1.17510 | |
2219 | 2021.08.25 19:00 | close | 1109 | 0.01 | 1.17710 | 1.17153 | 1.17853 | 0.50 | 1289.17 |
2220 | 2021.08.26 09:45 | buy | 1111 | 0.01 | 1.17723 | 1.17223 | 1.17923 | |
2221 | 2021.08.26 09:45 | close | 1110 | 0.01 | 1.17723 | 1.18210 | 1.17510 | -0.19 | 1288.98 |
2222 | 2021.08.26 13:00 | buy | 1112 | 0.01 | 1.17523 | 1.17023 | 1.17723 | |
2223 | 2021.08.26 14:30 | buy | 1113 | 0.01 | 1.17593 | 1.17093 | 1.17793 | |
2224 | 2021.08.27 05:15 | sell | 1114 | 0.01 | 1.17670 | 1.18170 | 1.17470 | |
2225 | 2021.08.27 05:15 | close | 1113 | 0.01 | 1.17670 | 1.17093 | 1.17793 | 0.66 | 1289.64 |
2226 | 2021.08.27 05:15 | close | 1112 | 0.01 | 1.17670 | 1.17023 | 1.17723 | 1.36 | 1291.00 |
2227 | 2021.08.27 05:15 | close | 1111 | 0.01 | 1.17670 | 1.17223 | 1.17923 | -0.64 | 1290.36 |
2228 | 2021.08.27 11:07 | t/p | 1114 | 0.01 | 1.17470 | 1.18170 | 1.17470 | 1.93 | 1292.29 |
2229 | 2021.08.29 22:15 | buy | 1115 | 0.01 | 1.17953 | 1.17453 | 1.18153 | |
2230 | 2021.08.30 01:15 | buy | 1116 | 0.01 | 1.18043 | 1.17543 | 1.18243 | |
2231 | 2021.08.30 04:45 | buy | 1117 | 0.01 | 1.17953 | 1.17453 | 1.18153 | |
2232 | 2021.08.30 22:30 | sell | 1118 | 0.01 | 1.17980 | 1.18480 | 1.17780 | |
2233 | 2021.08.30 22:30 | close | 1117 | 0.01 | 1.17980 | 1.17453 | 1.18153 | 0.20 | 1292.49 |
2234 | 2021.08.30 22:30 | close | 1116 | 0.01 | 1.17980 | 1.17543 | 1.18243 | -0.70 | 1291.79 |
2235 | 2021.08.30 22:30 | close | 1115 | 0.01 | 1.17980 | 1.17453 | 1.18153 | 0.16 | 1291.95 |
2236 | 2021.08.31 06:30 | buy | 1119 | 0.01 | 1.18253 | 1.17753 | 1.18453 | |
2237 | 2021.08.31 06:30 | close | 1118 | 0.01 | 1.18253 | 1.18480 | 1.17780 | -2.80 | 1289.16 |
2238 | 2021.09.01 07:45 | sell | 1120 | 0.01 | 1.18140 | 1.18640 | 1.17940 | |
2239 | 2021.09.01 07:45 | close | 1119 | 0.01 | 1.18140 | 1.17753 | 1.18453 | -1.24 | 1287.92 |
2240 | 2021.09.01 12:00 | sell | 1121 | 0.01 | 1.18430 | 1.18930 | 1.18230 | |
2241 | 2021.09.02 04:15 | sell | 1122 | 0.01 | 1.18410 | 1.18910 | 1.18210 | |
2242 | 2021.09.02 12:00 | sell | 1123 | 0.01 | 1.18570 | 1.19070 | 1.18370 | |
2243 | 2021.09.02 12:39 | s/l | 1120 | 0.01 | 1.18640 | 1.18640 | 1.17940 | -5.06 | 1282.86 |
2244 | 2021.09.03 06:00 | buy | 1124 | 0.01 | 1.18733 | 1.18233 | 1.18933 | |
2245 | 2021.09.03 06:00 | close | 1123 | 0.01 | 1.18733 | 1.19070 | 1.18370 | -1.70 | 1281.16 |
2246 | 2021.09.03 06:00 | close | 1122 | 0.01 | 1.18733 | 1.18910 | 1.18210 | -3.30 | 1277.87 |
2247 | 2021.09.03 06:00 | close | 1121 | 0.01 | 1.18733 | 1.18930 | 1.18230 | -3.08 | 1274.79 |
2248 | 2021.09.03 09:45 | sell | 1125 | 0.01 | 1.18720 | 1.19220 | 1.18520 | |
2249 | 2021.09.03 09:45 | close | 1124 | 0.01 | 1.18720 | 1.18233 | 1.18933 | -0.20 | 1274.59 |
2250 | 2021.09.03 12:15 | buy | 1126 | 0.01 | 1.18823 | 1.18323 | 1.19023 | |
2251 | 2021.09.03 12:15 | close | 1125 | 0.01 | 1.18823 | 1.19220 | 1.18520 | -1.10 | 1273.49 |
2252 | 2021.09.03 13:00 | buy | 1127 | 0.01 | 1.18803 | 1.18303 | 1.19003 | |
2253 | 2021.09.07 02:45 | sell | 1128 | 0.01 | 1.18770 | 1.19270 | 1.18570 | |
2254 | 2021.09.07 02:45 | close | 1127 | 0.01 | 1.18770 | 1.18303 | 1.19003 | -0.48 | 1273.01 |
2255 | 2021.09.07 02:45 | close | 1126 | 0.01 | 1.18770 | 1.18323 | 1.19023 | -0.68 | 1272.33 |
2256 | 2021.09.07 04:45 | buy | 1129 | 0.01 | 1.18653 | 1.18153 | 1.18853 | |
2257 | 2021.09.07 04:45 | close | 1128 | 0.01 | 1.18653 | 1.19270 | 1.18570 | 1.10 | 1273.43 |
2258 | 2021.09.08 05:45 | sell | 1130 | 0.01 | 1.18380 | 1.18880 | 1.18180 | |
2259 | 2021.09.08 05:45 | close | 1129 | 0.01 | 1.18380 | 1.18153 | 1.18853 | -2.84 | 1270.59 |
2260 | 2021.09.08 06:37 | t/p | 1130 | 0.01 | 1.18180 | 1.18880 | 1.18180 | 1.93 | 1272.52 |
2261 | 2021.09.08 07:00 | buy | 1131 | 0.01 | 1.18203 | 1.17703 | 1.18403 | |
2262 | 2021.09.08 14:00 | sell | 1132 | 0.01 | 1.18170 | 1.18670 | 1.17970 | |
2263 | 2021.09.08 14:00 | close | 1131 | 0.01 | 1.18170 | 1.17703 | 1.18403 | -0.40 | 1272.12 |
2264 | 2021.09.09 09:30 | buy | 1133 | 0.01 | 1.18293 | 1.17793 | 1.18493 | |
2265 | 2021.09.09 09:30 | close | 1132 | 0.01 | 1.18293 | 1.18670 | 1.17970 | -1.29 | 1270.83 |
2266 | 2021.09.13 05:00 | s/l | 1133 | 0.01 | 1.17793 | 1.17793 | 1.18493 | -5.15 | 1265.68 |
2267 | 2021.09.13 13:45 | sell | 1134 | 0.01 | 1.18100 | 1.18600 | 1.17900 | |
2268 | 2021.09.13 22:30 | buy | 1135 | 0.01 | 1.18083 | 1.17583 | 1.18283 | |
2269 | 2021.09.13 22:30 | close | 1134 | 0.01 | 1.18083 | 1.18600 | 1.17900 | 0.10 | 1265.78 |
2270 | 2021.09.14 10:32 | t/p | 1135 | 0.01 | 1.18283 | 1.17583 | 1.18283 | 1.89 | 1267.67 |
2271 | 2021.09.14 17:45 | buy | 1136 | 0.01 | 1.18013 | 1.17513 | 1.18213 | |
2272 | 2021.09.15 06:00 | sell | 1137 | 0.01 | 1.18160 | 1.18660 | 1.17960 | |
2273 | 2021.09.15 06:00 | close | 1136 | 0.01 | 1.18160 | 1.17513 | 1.18213 | 1.36 | 1269.03 |
2274 | 2021.09.15 07:00 | sell | 1138 | 0.01 | 1.18240 | 1.18740 | 1.18040 | |
2275 | 2021.09.15 10:00 | buy | 1139 | 0.01 | 1.18203 | 1.17703 | 1.18403 | |
2276 | 2021.09.15 10:00 | close | 1138 | 0.01 | 1.18203 | 1.18740 | 1.18040 | 0.30 | 1269.33 |
2277 | 2021.09.15 10:00 | close | 1137 | 0.01 | 1.18203 | 1.18660 | 1.17960 | -0.50 | 1268.83 |
2278 | 2021.09.15 14:15 | buy | 1140 | 0.01 | 1.18103 | 1.17603 | 1.18303 | |
2279 | 2021.09.16 07:10 | s/l | 1139 | 0.01 | 1.17703 | 1.17703 | 1.18403 | -5.19 | 1263.64 |
2280 | 2021.09.16 10:16 | s/l | 1140 | 0.01 | 1.17603 | 1.17603 | 1.18303 | -5.19 | 1258.45 |
2281 | 2021.09.16 17:30 | sell | 1141 | 0.01 | 1.17640 | 1.18140 | 1.17440 | |
2282 | 2021.09.17 03:15 | sell | 1142 | 0.01 | 1.17720 | 1.18220 | 1.17520 | |
2283 | 2021.09.17 09:15 | buy | 1143 | 0.01 | 1.17793 | 1.17293 | 1.17993 | |
2284 | 2021.09.17 09:15 | close | 1142 | 0.01 | 1.17793 | 1.18220 | 1.17520 | -0.80 | 1257.65 |
2285 | 2021.09.17 09:15 | close | 1141 | 0.01 | 1.17793 | 1.18140 | 1.17440 | -1.60 | 1256.06 |
2286 | 2021.09.17 13:12 | s/l | 1143 | 0.01 | 1.17293 | 1.17293 | 1.17993 | -5.07 | 1250.99 |
2287 | 2021.09.20 06:45 | sell | 1144 | 0.01 | 1.17080 | 1.17580 | 1.16880 | |
2288 | 2021.09.20 12:15 | sell | 1145 | 0.01 | 1.17180 | 1.17680 | 1.16980 | |
2289 | 2021.09.21 07:00 | sell | 1146 | 0.01 | 1.17320 | 1.17820 | 1.17120 | |
2290 | 2021.09.22 04:15 | buy | 1147 | 0.01 | 1.17213 | 1.16713 | 1.17413 | |
2291 | 2021.09.22 04:15 | close | 1146 | 0.01 | 1.17213 | 1.17820 | 1.17120 | 1.00 | 1251.99 |
2292 | 2021.09.22 04:15 | close | 1145 | 0.01 | 1.17213 | 1.17680 | 1.16980 | -0.39 | 1251.60 |
2293 | 2021.09.22 04:15 | close | 1144 | 0.01 | 1.17213 | 1.17580 | 1.16880 | -1.39 | 1250.21 |
2294 | 2021.09.22 05:45 | sell | 1148 | 0.01 | 1.17290 | 1.17790 | 1.17090 | |
2295 | 2021.09.22 05:45 | close | 1147 | 0.01 | 1.17290 | 1.16713 | 1.17413 | 0.70 | 1250.91 |
2296 | 2021.09.22 16:45 | t/p | 1148 | 0.01 | 1.17090 | 1.17790 | 1.17090 | 1.93 | 1252.84 |
2297 | 2021.09.23 04:15 | buy | 1149 | 0.01 | 1.17083 | 1.16583 | 1.17283 | |
2298 | 2021.09.23 07:14 | t/p | 1149 | 0.01 | 1.17283 | 1.16583 | 1.17283 | 1.93 | 1254.77 |
2299 | 2021.09.23 13:30 | buy | 1150 | 0.01 | 1.17363 | 1.16863 | 1.17563 | |
2300 | 2021.09.23 18:45 | buy | 1151 | 0.01 | 1.17373 | 1.16873 | 1.17573 | |
2301 | 2021.09.24 06:30 | buy | 1152 | 0.01 | 1.17343 | 1.16843 | 1.17543 | |
2302 | 2021.09.24 11:15 | buy | 1153 | 0.01 | 1.17053 | 1.16553 | 1.17253 | |
2303 | 2021.09.24 11:45 | sell | 1154 | 0.01 | 1.17110 | 1.17610 | 1.16910 | |
2304 | 2021.09.24 11:45 | close | 1153 | 0.01 | 1.17110 | 1.16553 | 1.17253 | 0.50 | 1255.27 |
2305 | 2021.09.24 11:45 | close | 1152 | 0.01 | 1.17110 | 1.16843 | 1.17543 | -2.40 | 1252.87 |
2306 | 2021.09.24 11:45 | close | 1151 | 0.01 | 1.17110 | 1.16873 | 1.17573 | -2.74 | 1250.13 |
2307 | 2021.09.24 11:45 | close | 1150 | 0.01 | 1.17110 | 1.16863 | 1.17563 | -2.64 | 1247.49 |
2308 | 2021.09.24 17:45 | sell | 1155 | 0.01 | 1.17150 | 1.17650 | 1.16950 | |
2309 | 2021.09.24 18:45 | sell | 1156 | 0.01 | 1.17200 | 1.17700 | 1.17000 | |
2310 | 2021.09.27 05:15 | buy | 1157 | 0.01 | 1.17083 | 1.16583 | 1.17283 | |
2311 | 2021.09.27 05:15 | close | 1156 | 0.01 | 1.17083 | 1.17700 | 1.17000 | 1.10 | 1248.60 |
2312 | 2021.09.27 05:15 | close | 1155 | 0.01 | 1.17083 | 1.17650 | 1.16950 | 0.60 | 1249.20 |
2313 | 2021.09.27 05:15 | close | 1154 | 0.01 | 1.17083 | 1.17610 | 1.16910 | 0.20 | 1249.41 |
2314 | 2021.09.27 06:45 | buy | 1158 | 0.01 | 1.16923 | 1.16423 | 1.17123 | |
2315 | 2021.09.28 04:30 | buy | 1159 | 0.01 | 1.16843 | 1.16343 | 1.17043 | |
2316 | 2021.09.29 00:00 | buy | 1160 | 0.01 | 1.16813 | 1.16313 | 1.17013 | |
2317 | 2021.09.29 04:45 | buy | 1161 | 0.01 | 1.16813 | 1.16313 | 1.17013 | |
2318 | 2021.09.29 05:08 | s/l | 1157 | 0.01 | 1.16583 | 1.16583 | 1.17283 | -5.15 | 1244.26 |
2319 | 2021.09.29 07:00 | sell | 1162 | 0.01 | 1.16630 | 1.17130 | 1.16430 | |
2320 | 2021.09.29 07:00 | close | 1161 | 0.01 | 1.16630 | 1.16313 | 1.17013 | -1.90 | 1242.36 |
2321 | 2021.09.29 07:00 | close | 1160 | 0.01 | 1.16630 | 1.16313 | 1.17013 | -1.90 | 1240.46 |
2322 | 2021.09.29 07:00 | close | 1159 | 0.01 | 1.16630 | 1.16343 | 1.17043 | -2.24 | 1238.22 |
2323 | 2021.09.29 07:00 | close | 1158 | 0.01 | 1.16630 | 1.16423 | 1.17123 | -3.08 | 1235.14 |
2324 | 2021.09.29 09:18 | t/p | 1162 | 0.01 | 1.16430 | 1.17130 | 1.16430 | 1.93 | 1237.07 |
2325 | 2021.09.30 00:30 | sell | 1163 | 0.01 | 1.16050 | 1.16550 | 1.15850 | |
2326 | 2021.09.30 02:15 | buy | 1164 | 0.01 | 1.16033 | 1.15533 | 1.16233 | |
2327 | 2021.09.30 02:15 | close | 1163 | 0.01 | 1.16033 | 1.16550 | 1.15850 | 0.10 | 1237.17 |
2328 | 2021.09.30 15:30 | sell | 1165 | 0.01 | 1.15720 | 1.16220 | 1.15520 | |
2329 | 2021.09.30 15:30 | close | 1164 | 0.01 | 1.15720 | 1.15533 | 1.16233 | -3.20 | 1233.97 |
2330 | 2021.10.01 01:45 | buy | 1166 | 0.01 | 1.15743 | 1.15243 | 1.15943 | |
2331 | 2021.10.01 01:45 | close | 1165 | 0.01 | 1.15743 | 1.16220 | 1.15520 | -0.30 | 1233.67 |
2332 | 2021.10.01 03:45 | buy | 1167 | 0.01 | 1.15753 | 1.15253 | 1.15953 | |
2333 | 2021.10.01 08:15 | buy | 1168 | 0.01 | 1.15773 | 1.15273 | 1.15973 | |
2334 | 2021.10.01 09:26 | t/p | 1166 | 0.01 | 1.15943 | 1.15243 | 1.15943 | 1.93 | 1235.60 |
2335 | 2021.10.01 09:38 | t/p | 1167 | 0.01 | 1.15953 | 1.15253 | 1.15953 | 1.93 | 1237.53 |
2336 | 2021.10.01 09:39 | t/p | 1168 | 0.01 | 1.15973 | 1.15273 | 1.15973 | 1.93 | 1239.46 |
2337 | 2021.10.04 03:30 | sell | 1169 | 0.01 | 1.15960 | 1.16460 | 1.15760 | |
2338 | 2021.10.04 15:45 | buy | 1170 | 0.01 | 1.16183 | 1.15683 | 1.16383 | |
2339 | 2021.10.04 15:45 | close | 1169 | 0.01 | 1.16183 | 1.16460 | 1.15760 | -2.30 | 1237.16 |
2340 | 2021.10.05 05:15 | buy | 1171 | 0.01 | 1.15963 | 1.15463 | 1.16163 | |
2341 | 2021.10.05 09:00 | buy | 1172 | 0.01 | 1.15933 | 1.15433 | 1.16133 | |
2342 | 2021.10.05 12:30 | buy | 1173 | 0.01 | 1.15863 | 1.15363 | 1.16063 | |
2343 | 2021.10.05 13:25 | t/p | 1173 | 0.01 | 1.16063 | 1.15363 | 1.16063 | 1.93 | 1239.09 |
2344 | 2021.10.05 16:15 | sell | 1174 | 0.01 | 1.16030 | 1.16530 | 1.15830 | |
2345 | 2021.10.05 16:15 | close | 1172 | 0.01 | 1.16030 | 1.15433 | 1.16133 | 0.90 | 1239.99 |
2346 | 2021.10.05 16:15 | close | 1171 | 0.01 | 1.16030 | 1.15463 | 1.16163 | 0.60 | 1240.59 |
2347 | 2021.10.05 16:15 | close | 1170 | 0.01 | 1.16030 | 1.15683 | 1.16383 | -1.64 | 1238.95 |
2348 | 2021.10.05 19:15 | sell | 1175 | 0.01 | 1.15990 | 1.16490 | 1.15790 | |
2349 | 2021.10.05 22:30 | buy | 1176 | 0.01 | 1.15923 | 1.15423 | 1.16123 | |
2350 | 2021.10.05 22:30 | close | 1175 | 0.01 | 1.15923 | 1.16490 | 1.15790 | 0.60 | 1239.55 |
2351 | 2021.10.05 22:30 | close | 1174 | 0.01 | 1.15923 | 1.16530 | 1.15830 | 1.00 | 1240.55 |
2352 | 2021.10.06 07:39 | s/l | 1176 | 0.01 | 1.15423 | 1.15423 | 1.16123 | -5.11 | 1235.44 |
2353 | 2021.10.06 23:30 | buy | 1177 | 0.01 | 1.15533 | 1.15033 | 1.15733 | |
2354 | 2021.10.08 06:30 | buy | 1178 | 0.01 | 1.15463 | 1.14963 | 1.15663 | |
2355 | 2021.10.08 07:54 | t/p | 1178 | 0.01 | 1.15663 | 1.14963 | 1.15663 | 1.93 | 1237.37 |
2356 | 2021.10.08 10:31 | t/p | 1177 | 0.01 | 1.15733 | 1.15033 | 1.15733 | 1.77 | 1239.14 |
2357 | 2021.10.08 12:00 | buy | 1179 | 0.01 | 1.15623 | 1.15123 | 1.15823 | |
2358 | 2021.10.08 15:30 | buy | 1180 | 0.01 | 1.15603 | 1.15103 | 1.15803 | |
2359 | 2021.10.11 04:33 | t/p | 1180 | 0.01 | 1.15803 | 1.15103 | 1.15803 | 1.89 | 1241.03 |
2360 | 2021.10.11 04:34 | t/p | 1179 | 0.01 | 1.15823 | 1.15123 | 1.15823 | 1.89 | 1242.92 |
2361 | 2021.10.11 20:00 | sell | 1181 | 0.01 | 1.15540 | 1.16040 | 1.15340 | |
2362 | 2021.10.11 21:15 | buy | 1182 | 0.01 | 1.15483 | 1.14983 | 1.15683 | |
2363 | 2021.10.11 21:15 | close | 1181 | 0.01 | 1.15483 | 1.16040 | 1.15340 | 0.50 | 1243.42 |
2364 | 2021.10.12 07:45 | buy | 1183 | 0.01 | 1.15583 | 1.15083 | 1.15783 | |
2365 | 2021.10.13 02:45 | buy | 1184 | 0.01 | 1.15503 | 1.15003 | 1.15703 | |
2366 | 2021.10.13 03:45 | buy | 1185 | 0.01 | 1.15493 | 1.14993 | 1.15693 | |
2367 | 2021.10.13 04:45 | buy | 1186 | 0.01 | 1.15483 | 1.14983 | 1.15683 | |
2368 | 2021.10.13 10:45 | buy | 1187 | 0.01 | 1.15423 | 1.14923 | 1.15623 | |
2369 | 2021.10.13 11:31 | t/p | 1187 | 0.01 | 1.15623 | 1.14923 | 1.15623 | 1.93 | 1245.35 |
2370 | 2021.10.13 11:45 | sell | 1188 | 0.01 | 1.15640 | 1.16140 | 1.15440 | |
2371 | 2021.10.13 11:45 | close | 1186 | 0.01 | 1.15640 | 1.14983 | 1.15683 | 1.50 | 1246.85 |
2372 | 2021.10.13 11:45 | close | 1185 | 0.01 | 1.15640 | 1.14993 | 1.15693 | 1.40 | 1248.25 |
2373 | 2021.10.13 11:45 | close | 1184 | 0.01 | 1.15640 | 1.15003 | 1.15703 | 1.30 | 1249.55 |
2374 | 2021.10.13 11:45 | close | 1183 | 0.01 | 1.15640 | 1.15083 | 1.15783 | 0.46 | 1250.01 |
2375 | 2021.10.13 11:45 | close | 1182 | 0.01 | 1.15640 | 1.14983 | 1.15683 | 1.42 | 1251.43 |
2376 | 2021.10.13 13:15 | sell | 1189 | 0.01 | 1.15730 | 1.16230 | 1.15530 | |
2377 | 2021.10.14 04:30 | sell | 1190 | 0.01 | 1.15950 | 1.16450 | 1.15750 | |
2378 | 2021.10.14 05:30 | sell | 1191 | 0.01 | 1.16080 | 1.16580 | 1.15880 | |
2379 | 2021.10.14 06:30 | s/l | 1188 | 0.01 | 1.16140 | 1.16140 | 1.15440 | -5.06 | 1246.38 |
2380 | 2021.10.14 07:19 | s/l | 1189 | 0.01 | 1.16230 | 1.16230 | 1.15530 | -5.06 | 1241.32 |
2381 | 2021.10.14 08:45 | buy | 1192 | 0.01 | 1.16053 | 1.15553 | 1.16253 | |
2382 | 2021.10.14 08:45 | close | 1191 | 0.01 | 1.16053 | 1.16580 | 1.15880 | 0.20 | 1241.52 |
2383 | 2021.10.14 08:45 | close | 1190 | 0.01 | 1.16053 | 1.16450 | 1.15750 | -1.10 | 1240.42 |
2384 | 2021.10.15 02:45 | sell | 1193 | 0.01 | 1.16080 | 1.16580 | 1.15880 | |
2385 | 2021.10.15 02:45 | close | 1192 | 0.01 | 1.16080 | 1.15553 | 1.16253 | 0.16 | 1240.58 |
2386 | 2021.10.15 14:15 | buy | 1194 | 0.01 | 1.15923 | 1.15423 | 1.16123 | |
2387 | 2021.10.15 14:15 | close | 1193 | 0.01 | 1.15923 | 1.16580 | 1.15880 | 1.50 | 1242.08 |
2388 | 2021.10.17 23:00 | buy | 1195 | 0.01 | 1.15833 | 1.15333 | 1.16033 | |
2389 | 2021.10.18 10:24 | t/p | 1195 | 0.01 | 1.16033 | 1.15333 | 1.16033 | 1.89 | 1243.97 |
2390 | 2021.10.18 14:18 | t/p | 1194 | 0.01 | 1.16123 | 1.15423 | 1.16123 | 1.89 | 1245.86 |
2391 | 2021.10.19 11:30 | buy | 1196 | 0.01 | 1.16433 | 1.15933 | 1.16633 | |
2392 | 2021.10.19 22:45 | buy | 1197 | 0.01 | 1.16303 | 1.15803 | 1.16503 | |
2393 | 2021.10.20 07:45 | buy | 1198 | 0.01 | 1.16233 | 1.15733 | 1.16433 | |
2394 | 2021.10.20 09:15 | sell | 1199 | 0.01 | 1.16340 | 1.16840 | 1.16140 | |
2395 | 2021.10.20 09:15 | close | 1198 | 0.01 | 1.16340 | 1.15733 | 1.16433 | 1.00 | 1246.86 |
2396 | 2021.10.20 09:15 | close | 1197 | 0.01 | 1.16340 | 1.15803 | 1.16503 | 0.26 | 1247.12 |
2397 | 2021.10.20 09:15 | close | 1196 | 0.01 | 1.16340 | 1.15933 | 1.16633 | -1.04 | 1246.08 |
2398 | 2021.10.20 23:00 | sell | 1200 | 0.01 | 1.16550 | 1.17050 | 1.16350 | |
2399 | 2021.10.21 04:30 | sell | 1201 | 0.01 | 1.16530 | 1.17030 | 1.16330 | |
2400 | 2021.10.21 06:10 | t/p | 1200 | 0.01 | 1.16350 | 1.17050 | 1.16350 | 1.94 | 1248.02 |
2401 | 2021.10.21 10:00 | sell | 1202 | 0.01 | 1.16410 | 1.16910 | 1.16210 | |
2402 | 2021.10.21 10:02 | t/p | 1201 | 0.01 | 1.16330 | 1.17030 | 1.16330 | 1.93 | 1249.95 |
2403 | 2021.10.21 11:00 | sell | 1203 | 0.01 | 1.16410 | 1.16910 | 1.16210 | |
2404 | 2021.10.21 13:00 | sell | 1204 | 0.01 | 1.16440 | 1.16940 | 1.16240 | |
2405 | 2021.10.21 16:29 | t/p | 1204 | 0.01 | 1.16240 | 1.16940 | 1.16240 | 1.93 | 1251.88 |
2406 | 2021.10.21 17:44 | t/p | 1202 | 0.01 | 1.16210 | 1.16910 | 1.16210 | 1.93 | 1253.81 |
2407 | 2021.10.21 17:44 | t/p | 1203 | 0.01 | 1.16210 | 1.16910 | 1.16210 | 1.93 | 1255.74 |
2408 | 2021.10.22 10:30 | buy | 1205 | 0.01 | 1.16283 | 1.15783 | 1.16483 | |
2409 | 2021.10.22 10:30 | close | 1199 | 0.01 | 1.16283 | 1.16840 | 1.16140 | 0.52 | 1256.26 |
2410 | 2021.10.22 12:30 | t/p | 1205 | 0.01 | 1.16483 | 1.15783 | 1.16483 | 1.93 | 1258.19 |
2411 | 2021.10.22 13:15 | sell | 1206 | 0.01 | 1.16420 | 1.16920 | 1.16220 | |
2412 | 2021.10.22 14:13 | t/p | 1206 | 0.01 | 1.16220 | 1.16920 | 1.16220 | 1.93 | 1260.12 |
2413 | 2021.10.25 05:15 | buy | 1207 | 0.01 | 1.16433 | 1.15933 | 1.16633 | |
2414 | 2021.10.25 10:36 | s/l | 1207 | 0.01 | 1.15933 | 1.15933 | 1.16633 | -5.07 | 1255.05 |
2415 | 2021.10.25 19:15 | buy | 1208 | 0.01 | 1.16083 | 1.15583 | 1.16283 | |
2416 | 2021.10.25 23:30 | sell | 1209 | 0.01 | 1.16060 | 1.16560 | 1.15860 | |
2417 | 2021.10.25 23:30 | close | 1208 | 0.01 | 1.16060 | 1.15583 | 1.16283 | -0.30 | 1254.75 |
2418 | 2021.10.26 11:45 | buy | 1210 | 0.01 | 1.16063 | 1.15563 | 1.16263 | |
2419 | 2021.10.26 11:45 | close | 1209 | 0.01 | 1.16063 | 1.16560 | 1.15860 | -0.10 | 1254.66 |
2420 | 2021.10.27 14:15 | sell | 1211 | 0.01 | 1.16000 | 1.16500 | 1.15800 | |
2421 | 2021.10.27 14:15 | close | 1210 | 0.01 | 1.16000 | 1.15563 | 1.16263 | -0.74 | 1253.92 |
2422 | 2021.10.27 23:15 | buy | 1212 | 0.01 | 1.15913 | 1.15413 | 1.16113 | |
2423 | 2021.10.27 23:15 | close | 1211 | 0.01 | 1.15913 | 1.16500 | 1.15800 | 0.80 | 1254.72 |
2424 | 2021.10.28 03:45 | buy | 1213 | 0.01 | 1.16043 | 1.15543 | 1.16243 | |
2425 | 2021.10.28 05:30 | buy | 1214 | 0.01 | 1.16003 | 1.15503 | 1.16203 | |
2426 | 2021.10.28 05:45 | sell | 1215 | 0.01 | 1.16010 | 1.16510 | 1.15810 | |
2427 | 2021.10.28 05:45 | close | 1214 | 0.01 | 1.16010 | 1.15503 | 1.16203 | 0.00 | 1254.72 |
2428 | 2021.10.28 05:45 | close | 1213 | 0.01 | 1.16010 | 1.15543 | 1.16243 | -0.40 | 1254.32 |
2429 | 2021.10.28 05:45 | close | 1212 | 0.01 | 1.16010 | 1.15413 | 1.16113 | 0.78 | 1255.10 |
2430 | 2021.10.28 11:54 | s/l | 1215 | 0.01 | 1.16510 | 1.16510 | 1.15810 | -5.07 | 1250.03 |
2431 | 2021.10.28 14:00 | sell | 1216 | 0.01 | 1.16830 | 1.17330 | 1.16630 | |
2432 | 2021.10.29 04:30 | buy | 1217 | 0.01 | 1.16673 | 1.16173 | 1.16873 | |
2433 | 2021.10.29 04:30 | close | 1216 | 0.01 | 1.16673 | 1.17330 | 1.16630 | 1.50 | 1251.53 |
2434 | 2021.10.29 12:01 | s/l | 1217 | 0.01 | 1.16173 | 1.16173 | 1.16873 | -5.07 | 1246.46 |