Strategy Tester Report
Gold Scalper V1
Youtradefx-Demo (Build 509)
| Symbol | GOLDe (GOLD 1 lot=100 oz) | ||||
| Period | Daily (D1) 2013.01.02 00:00 - 2013.12.13 00:00 (2013.01.01 - 2013.12.16) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Note="Free to use on REAL accounts. Contact us!"; Contact="kingask2013@gmail.com or Skype: xperya"; Web="http://goldscalper.blogspot.com"; Note2="Use default setting for leverage 1:300"; Important="Use on any time frame. But do NOT move between time frames."; EA_Setting="------ EA Setting ------"; MaxSpreads_Points=1000; AutomaticCalculateMagic=true; Enabel_ECN_Broker=true; Enable_5Digit_Broker=true; KeepTrading=true; Hidden_Pending_Setting="------ Hidden Pending Setting ------"; Hidden_Pending_Distane_Pips=200; Close_PendingIfNotInTrade=true; Close_PendingAfterMinutes=1; Profit_Settings=" ----- Trarget Profit and Steps per 0.01 Lots -----"; TotalProfit_Target=0.05; TotalProfit_Step_Target=0.05; Keep_TradeOpen=90; Lot_Settings=" ----- Lots size & Auto Lots Setting -----"; LotSize=0.1; MaxLot=30; AutoLot=true; AmountPerBaseLot="50 = 0.01 lot for every $50 (Auto Lots Only)"; Amount_Per_baseLot=100; | ||||
| Bars in test | 1250 | Ticks modelled | 14957469 | Modelling quality | 53.71% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100.00 | ||||
| Total net profit | 1894030.84 | Gross profit | 3481160.10 | Gross loss | -1587129.26 |
| Profit factor | 2.19 | Expected payoff | 1105.68 | ||
| Absolute drawdown | 12.24 | Maximal drawdown | 65730.00 (3.55%) | Relative drawdown | 23.61% (53.03) |
| Total trades | 1713 | Short positions (won %) | 868 (82.95%) | Long positions (won %) | 845 (85.92%) |
| Profit trades (% of total) | 1446 (84.41%) | Loss trades (% of total) | 267 (15.59%) | ||
| Largest | profit trade | 69621.00 | loss trade | -27348.00 | |
| Average | profit trade | 2407.44 | loss trade | -5944.30 | |
| Maximum | consecutive wins (profit in money) | 41 (4042.90) | consecutive losses (loss in money) | 3 (-19.90) | |
| Maximal | consecutive profit (count of wins) | 217275.00 (27) | consecutive loss (count of losses) | -40950.00 (2) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.02 16:40 | buy | 1 | 0.01 | 1692.930 | 0.000 | 0.000 | ||
| 2 | 2013.01.02 17:21 | close | 1 | 0.01 | 1694.004 | 0.000 | 0.000 | 0.99 | 100.99 |
| 3 | 2013.01.02 20:40 | sell | 2 | 0.01 | 1686.565 | 0.000 | 0.000 | ||
| 4 | 2013.01.02 23:41 | close | 2 | 0.01 | 1684.991 | 0.000 | 0.000 | 1.49 | 102.48 |
| 5 | 2013.01.03 12:40 | sell | 3 | 0.01 | 1681.660 | 0.000 | 0.000 | ||
| 6 | 2013.01.03 14:21 | close | 3 | 0.01 | 1680.526 | 0.000 | 0.000 | 1.05 | 103.53 |
| 7 | 2013.01.03 16:40 | buy | 4 | 0.01 | 1680.205 | 0.000 | 0.000 | ||
| 8 | 2013.01.03 17:21 | close | 4 | 0.01 | 1680.979 | 0.000 | 0.000 | 0.69 | 104.22 |
| 9 | 2013.01.03 20:40 | sell | 5 | 0.01 | 1673.360 | 0.000 | 0.000 | ||
| 10 | 2013.01.03 21:27 | close | 5 | 0.01 | 1669.136 | 0.000 | 0.000 | 4.14 | 108.36 |
| 11 | 2013.01.03 23:59 | buy | 6 | 0.01 | 1664.547 | 0.000 | 0.000 | ||
| 12 | 2013.01.04 02:11 | close | 6 | 0.01 | 1660.145 | 0.000 | 0.000 | -4.50 | 103.86 |
| 13 | 2013.01.04 04:40 | sell | 7 | 0.01 | 1649.270 | 0.000 | 0.000 | ||
| 14 | 2013.01.04 05:21 | close | 7 | 0.01 | 1648.966 | 0.000 | 0.000 | 0.22 | 104.08 |
| 15 | 2013.01.04 12:40 | sell | 8 | 0.01 | 1628.798 | 0.000 | 0.000 | ||
| 16 | 2013.01.04 13:20 | close | 8 | 0.01 | 1628.634 | 0.000 | 0.000 | 0.08 | 104.16 |
| 17 | 2013.01.04 16:40 | buy | 9 | 0.01 | 1652.260 | 0.000 | 0.000 | ||
| 18 | 2013.01.04 19:36 | close | 9 | 0.01 | 1641.487 | 0.000 | 0.000 | -10.85 | 93.31 |
| 19 | 2013.01.04 20:40 | buy | 10 | 0.01 | 1651.948 | 0.000 | 0.000 | ||
| 20 | 2013.01.04 22:21 | close | 10 | 0.01 | 1654.112 | 0.000 | 0.000 | 2.08 | 95.39 |
| 21 | 2013.01.07 01:00 | sell | 11 | 0.01 | 1654.940 | 0.000 | 0.000 | ||
| 22 | 2013.01.07 01:15 | close | 11 | 0.01 | 1657.343 | 0.000 | 0.000 | -2.48 | 92.91 |
| 23 | 2013.01.08 20:40 | buy | 12 | 0.01 | 1662.405 | 0.000 | 0.000 | ||
| 24 | 2013.01.09 07:40 | close | 12 | 0.01 | 1663.889 | 0.000 | 0.000 | 1.38 | 94.29 |
| 25 | 2013.01.09 16:40 | sell | 13 | 0.01 | 1656.820 | 0.000 | 0.000 | ||
| 26 | 2013.01.09 19:01 | close | 13 | 0.01 | 1654.686 | 0.000 | 0.000 | 2.05 | 96.34 |
| 27 | 2013.01.10 16:40 | buy | 14 | 0.01 | 1675.335 | 0.000 | 0.000 | ||
| 28 | 2013.01.10 18:21 | close | 14 | 0.01 | 1675.629 | 0.000 | 0.000 | 0.21 | 96.55 |
| 29 | 2013.01.11 16:38 | sell | 15 | 0.01 | 1668.626 | 0.000 | 0.000 | ||
| 30 | 2013.01.11 16:40 | close | 15 | 0.01 | 1666.574 | 0.000 | 0.000 | 1.97 | 98.52 |
| 31 | 2013.01.11 16:43 | sell | 16 | 0.01 | 1665.365 | 0.000 | 0.000 | ||
| 32 | 2013.01.11 16:45 | close | 16 | 0.01 | 1661.902 | 0.000 | 0.000 | 3.38 | 101.90 |
| 33 | 2013.01.11 16:48 | sell | 17 | 0.01 | 1659.174 | 0.000 | 0.000 | ||
| 34 | 2013.01.11 16:50 | close | 17 | 0.01 | 1656.304 | 0.000 | 0.000 | 2.79 | 104.69 |
| 35 | 2013.01.11 16:57 | sell | 18 | 0.01 | 1658.015 | 0.000 | 0.000 | ||
| 36 | 2013.01.11 17:02 | close | 18 | 0.01 | 1657.681 | 0.000 | 0.000 | 0.25 | 104.94 |
| 37 | 2013.01.14 01:00 | sell | 19 | 0.01 | 1659.100 | 0.000 | 0.000 | ||
| 38 | 2013.01.14 01:08 | buy | 20 | 0.01 | 1661.518 | 0.000 | 0.000 | ||
| 39 | 2013.01.14 01:08 | close | 19 | 0.01 | 1661.528 | 0.000 | 0.000 | -2.51 | 102.43 |
| 40 | 2013.01.14 01:10 | close | 20 | 0.01 | 1661.792 | 0.000 | 0.000 | 0.19 | 102.62 |
| 41 | 2013.01.17 17:08 | buy | 21 | 0.01 | 1676.093 | 0.000 | 0.000 | ||
| 42 | 2013.01.17 17:10 | close | 21 | 0.01 | 1679.997 | 0.000 | 0.000 | 3.82 | 106.44 |
| 43 | 2013.01.17 17:14 | buy | 22 | 0.01 | 1682.808 | 0.000 | 0.000 | ||
| 44 | 2013.01.17 17:15 | close | 22 | 0.01 | 1684.611 | 0.000 | 0.000 | 1.72 | 108.16 |
| 45 | 2013.01.17 17:18 | buy | 23 | 0.01 | 1686.008 | 0.000 | 0.000 | ||
| 46 | 2013.01.17 17:20 | close | 23 | 0.01 | 1689.796 | 0.000 | 0.000 | 3.71 | 111.87 |
| 47 | 2013.01.17 17:27 | buy | 24 | 0.01 | 1688.110 | 0.000 | 0.000 | ||
| 48 | 2013.01.17 17:32 | close | 24 | 0.01 | 1688.424 | 0.000 | 0.000 | 0.23 | 112.10 |
| 49 | 2013.01.23 17:57 | buy | 25 | 0.01 | 1688.025 | 0.000 | 0.000 | ||
| 50 | 2013.01.23 18:50 | close | 25 | 0.01 | 1688.187 | 0.000 | 0.000 | 0.08 | 112.18 |
| 51 | 2013.01.24 15:30 | sell | 26 | 0.01 | 1671.753 | 0.000 | 0.000 | ||
| 52 | 2013.01.24 15:32 | close | 26 | 0.01 | 1670.309 | 0.000 | 0.000 | 1.36 | 113.54 |
| 53 | 2013.01.31 16:57 | sell | 27 | 0.01 | 1662.350 | 0.000 | 0.000 | ||
| 54 | 2013.01.31 18:45 | close | 27 | 0.01 | 1660.596 | 0.000 | 0.000 | 1.67 | 115.21 |
| 55 | 2013.02.01 15:38 | buy | 28 | 0.01 | 1665.411 | 0.000 | 0.000 | ||
| 56 | 2013.02.01 15:40 | close | 28 | 0.01 | 1667.542 | 0.000 | 0.000 | 2.05 | 117.26 |
| 57 | 2013.02.01 15:57 | buy | 29 | 0.01 | 1672.590 | 0.000 | 0.000 | ||
| 58 | 2013.02.01 16:05 | close | 29 | 0.01 | 1673.498 | 0.000 | 0.000 | 0.83 | 118.09 |
| 59 | 2013.02.01 16:49 | sell | 30 | 0.01 | 1671.224 | 0.000 | 0.000 | ||
| 60 | 2013.02.01 16:50 | close | 30 | 0.01 | 1670.146 | 0.000 | 0.000 | 1.00 | 119.09 |
| 61 | 2013.02.01 17:27 | buy | 31 | 0.01 | 1670.035 | 0.000 | 0.000 | ||
| 62 | 2013.02.01 17:40 | close | 31 | 0.01 | 1670.368 | 0.000 | 0.000 | 0.25 | 119.34 |
| 63 | 2013.02.06 16:57 | sell | 32 | 0.01 | 1675.230 | 0.000 | 0.000 | ||
| 64 | 2013.02.06 17:03 | close | 32 | 0.01 | 1674.796 | 0.000 | 0.000 | 0.35 | 119.69 |
| 65 | 2013.02.07 16:08 | sell | 33 | 0.01 | 1675.784 | 0.000 | 0.000 | ||
| 66 | 2013.02.07 16:10 | close | 33 | 0.01 | 1673.842 | 0.000 | 0.000 | 1.86 | 121.55 |
| 67 | 2013.02.07 16:13 | sell | 34 | 0.01 | 1672.607 | 0.000 | 0.000 | ||
| 68 | 2013.02.07 16:15 | close | 34 | 0.01 | 1669.253 | 0.000 | 0.000 | 3.27 | 124.82 |
| 69 | 2013.02.07 16:18 | sell | 35 | 0.01 | 1666.532 | 0.000 | 0.000 | ||
| 70 | 2013.02.07 16:20 | close | 35 | 0.01 | 1663.775 | 0.000 | 0.000 | 2.68 | 127.50 |
| 71 | 2013.02.07 16:27 | sell | 36 | 0.01 | 1665.100 | 0.000 | 0.000 | ||
| 72 | 2013.02.07 16:37 | close | 36 | 0.01 | 1664.876 | 0.000 | 0.000 | 0.14 | 127.64 |
| 73 | 2013.02.07 17:00 | buy | 37 | 0.01 | 1668.196 | 0.000 | 0.000 | ||
| 74 | 2013.02.07 17:03 | close | 37 | 0.01 | 1672.989 | 0.000 | 0.000 | 4.71 | 132.35 |
| 75 | 2013.02.07 17:26 | buy | 38 | 0.01 | 1679.050 | 0.000 | 0.000 | ||
| 76 | 2013.02.07 17:40 | close | 38 | 0.01 | 1680.454 | 0.000 | 0.000 | 1.32 | 133.67 |
| 77 | 2013.02.07 17:57 | sell | 39 | 0.01 | 1678.800 | 0.000 | 0.000 | ||
| 78 | 2013.02.07 18:02 | close | 39 | 0.01 | 1678.186 | 0.000 | 0.000 | 0.53 | 134.20 |
| 79 | 2013.02.11 15:18 | sell | 40 | 0.01 | 1648.000 | 0.000 | 0.000 | ||
| 80 | 2013.02.11 15:20 | close | 40 | 0.01 | 1646.320 | 0.000 | 0.000 | 1.60 | 135.80 |
| 81 | 2013.02.11 15:30 | sell | 41 | 0.01 | 1647.927 | 0.000 | 0.000 | ||
| 82 | 2013.02.11 15:32 | close | 41 | 0.01 | 1644.714 | 0.000 | 0.000 | 3.13 | 138.93 |
| 83 | 2013.02.14 15:30 | sell | 42 | 0.01 | 1642.489 | 0.000 | 0.000 | ||
| 84 | 2013.02.14 15:32 | close | 42 | 0.01 | 1639.005 | 0.000 | 0.000 | 3.40 | 142.33 |
| 85 | 2013.02.14 15:57 | buy | 43 | 0.01 | 1647.935 | 0.000 | 0.000 | ||
| 86 | 2013.02.14 16:02 | close | 43 | 0.01 | 1649.329 | 0.000 | 0.000 | 1.31 | 143.64 |
| 87 | 2013.02.15 15:27 | sell | 44 | 0.01 | 1619.028 | 0.000 | 0.000 | ||
| 88 | 2013.02.15 15:40 | close | 44 | 0.01 | 1618.024 | 0.000 | 0.000 | 0.92 | 144.56 |
| 89 | 2013.02.15 15:57 | sell | 45 | 0.01 | 1613.225 | 0.000 | 0.000 | ||
| 90 | 2013.02.15 16:02 | close | 45 | 0.01 | 1611.741 | 0.000 | 0.000 | 1.40 | 145.96 |
| 91 | 2013.02.15 17:57 | buy | 46 | 0.01 | 1604.515 | 0.000 | 0.000 | ||
| 92 | 2013.02.15 18:10 | close | 46 | 0.01 | 1605.079 | 0.000 | 0.000 | 0.48 | 146.44 |
| 93 | 2013.02.20 13:27 | buy | 47 | 0.01 | 1594.672 | 0.000 | 0.000 | ||
| 94 | 2013.02.20 13:32 | close | 47 | 0.01 | 1594.926 | 0.000 | 0.000 | 0.17 | 146.61 |
| 95 | 2013.02.20 21:39 | sell | 48 | 0.01 | 1569.450 | 0.000 | 0.000 | ||
| 96 | 2013.02.20 21:40 | close | 48 | 0.01 | 1568.137 | 0.000 | 0.000 | 1.23 | 147.84 |
| 97 | 2013.02.20 21:43 | sell | 49 | 0.01 | 1566.427 | 0.000 | 0.000 | ||
| 98 | 2013.02.20 21:45 | close | 49 | 0.01 | 1564.144 | 0.000 | 0.000 | 2.20 | 150.04 |
| 99 | 2013.02.20 21:49 | sell | 50 | 0.01 | 1560.954 | 0.000 | 0.000 | ||
| 100 | 2013.02.20 21:50 | close | 50 | 0.01 | 1559.593 | 0.000 | 0.000 | 1.28 | 151.32 |
| 101 | 2013.02.21 03:27 | sell | 51 | 0.01 | 1561.190 | 0.000 | 0.000 | ||
| 102 | 2013.02.21 03:35 | close | 51 | 0.01 | 1560.886 | 0.000 | 0.000 | 0.22 | 151.54 |
| 103 | 2013.02.21 19:57 | buy | 52 | 0.01 | 1579.451 | 0.000 | 0.000 | ||
| 104 | 2013.02.21 20:10 | close | 52 | 0.01 | 1579.715 | 0.000 | 0.000 | 0.18 | 151.72 |
| 105 | 2013.02.25 01:00 | sell | 53 | 0.01 | 1579.170 | 0.000 | 0.000 | ||
| 106 | 2013.02.25 01:20 | close | 53 | 0.01 | 1578.286 | 0.000 | 0.000 | 0.80 | 152.52 |
| 107 | 2013.02.26 17:19 | sell | 54 | 0.01 | 1586.282 | 0.000 | 0.000 | ||
| 108 | 2013.02.26 17:20 | close | 54 | 0.01 | 1585.213 | 0.000 | 0.000 | 0.99 | 153.51 |
| 109 | 2013.02.26 17:27 | buy | 55 | 0.01 | 1590.440 | 0.000 | 0.000 | ||
| 110 | 2013.02.26 17:35 | close | 55 | 0.01 | 1593.470 | 0.000 | 0.000 | 2.95 | 156.46 |
| 111 | 2013.02.26 17:38 | buy | 56 | 0.01 | 1594.321 | 0.000 | 0.000 | ||
| 112 | 2013.02.26 17:40 | close | 56 | 0.01 | 1598.694 | 0.000 | 0.000 | 4.29 | 160.75 |
| 113 | 2013.02.26 17:43 | buy | 57 | 0.01 | 1601.480 | 0.000 | 0.000 | ||
| 114 | 2013.02.26 17:45 | close | 57 | 0.01 | 1603.780 | 0.000 | 0.000 | 2.22 | 162.97 |
| 115 | 2013.02.26 17:48 | buy | 58 | 0.01 | 1604.857 | 0.000 | 0.000 | ||
| 116 | 2013.02.26 17:50 | close | 58 | 0.01 | 1609.408 | 0.000 | 0.000 | 4.47 | 167.44 |
| 117 | 2013.02.26 17:55 | sell | 59 | 0.01 | 1605.585 | 0.000 | 0.000 | ||
| 118 | 2013.02.26 18:02 | close | 59 | 0.01 | 1609.994 | 0.000 | 0.000 | -4.49 | 162.95 |
| 119 | 2013.02.27 15:57 | sell | 60 | 0.01 | 1606.107 | 0.000 | 0.000 | ||
| 120 | 2013.02.27 16:40 | close | 60 | 0.01 | 1605.894 | 0.000 | 0.000 | 0.13 | 163.08 |
| 121 | 2013.02.28 18:27 | sell | 61 | 0.01 | 1580.040 | 0.000 | 0.000 | ||
| 122 | 2013.02.28 18:45 | close | 61 | 0.01 | 1579.047 | 0.000 | 0.000 | 0.91 | 163.99 |
| 123 | 2013.03.01 15:27 | buy | 62 | 0.01 | 1580.980 | 0.000 | 0.000 | ||
| 124 | 2013.03.01 15:40 | close | 62 | 0.01 | 1583.084 | 0.000 | 0.000 | 2.02 | 166.01 |
| 125 | 2013.03.01 16:57 | sell | 63 | 0.01 | 1583.312 | 0.000 | 0.000 | ||
| 126 | 2013.03.01 17:10 | close | 63 | 0.01 | 1582.359 | 0.000 | 0.000 | 0.87 | 166.88 |
| 127 | 2013.03.01 18:00 | sell | 64 | 0.01 | 1577.735 | 0.000 | 0.000 | ||
| 128 | 2013.03.01 18:15 | close | 64 | 0.01 | 1576.972 | 0.000 | 0.000 | 0.68 | 167.56 |
| 129 | 2013.03.04 11:27 | buy | 65 | 0.01 | 1581.768 | 0.000 | 0.000 | ||
| 130 | 2013.03.04 12:19 | close | 65 | 0.01 | 1577.262 | 0.000 | 0.000 | -4.59 | 162.97 |
| 131 | 2013.03.06 16:57 | buy | 66 | 0.01 | 1571.702 | 0.000 | 0.000 | ||
| 132 | 2013.03.06 17:05 | close | 66 | 0.01 | 1572.254 | 0.000 | 0.000 | 0.47 | 163.44 |
| 133 | 2013.03.08 15:30 | sell | 67 | 0.01 | 1574.520 | 0.000 | 0.000 | ||
| 134 | 2013.03.08 15:33 | close | 67 | 0.01 | 1570.206 | 0.000 | 0.000 | 4.23 | 167.67 |
| 135 | 2013.03.12 13:27 | buy | 68 | 0.01 | 1593.453 | 0.000 | 0.000 | ||
| 136 | 2013.03.12 13:45 | close | 68 | 0.01 | 1594.407 | 0.000 | 0.000 | 0.87 | 168.54 |
| 137 | 2013.03.13 15:27 | sell | 69 | 0.01 | 1593.999 | 0.000 | 0.000 | ||
| 138 | 2013.03.13 15:32 | close | 69 | 0.01 | 1593.725 | 0.000 | 0.000 | 0.19 | 168.73 |
| 139 | 2013.03.14 14:57 | buy | 70 | 0.01 | 1581.071 | 0.000 | 0.000 | ||
| 140 | 2013.03.14 15:15 | close | 70 | 0.01 | 1581.935 | 0.000 | 0.000 | 0.78 | 169.51 |
| 141 | 2013.03.18 00:00 | buy | 71 | 0.01 | 1596.660 | 0.000 | 0.000 | ||
| 142 | 2013.03.18 00:01 | close | 71 | 0.01 | 1601.849 | 0.000 | 0.000 | 5.11 | 174.62 |
| 143 | 2013.03.18 00:04 | buy | 72 | 0.01 | 1604.346 | 0.000 | 0.000 | ||
| 144 | 2013.03.18 00:06 | close | 72 | 0.01 | 1604.526 | 0.000 | 0.000 | 0.10 | 174.72 |
| 145 | 2013.03.18 00:07 | buy | 73 | 0.01 | 1607.849 | 0.000 | 0.000 | ||
| 146 | 2013.03.18 00:18 | close | 73 | 0.01 | 1608.029 | 0.000 | 0.000 | 0.10 | 174.82 |
| 147 | 2013.03.18 03:34 | sell | 74 | 0.01 | 1595.512 | 0.000 | 0.000 | ||
| 148 | 2013.03.18 03:37 | close | 74 | 0.01 | 1593.971 | 0.000 | 0.000 | 1.46 | 176.28 |
| 149 | 2013.03.18 03:39 | sell | 75 | 0.01 | 1592.085 | 0.000 | 0.000 | ||
| 150 | 2013.03.18 03:51 | close | 75 | 0.01 | 1596.494 | 0.000 | 0.000 | -4.49 | 171.79 |
| 151 | 2013.03.19 16:43 | sell | 76 | 0.01 | 1610.130 | 0.000 | 0.000 | ||
| 152 | 2013.03.19 16:55 | close | 76 | 0.01 | 1609.578 | 0.000 | 0.000 | 0.47 | 172.26 |
| 153 | 2013.03.20 20:00 | sell | 77 | 0.01 | 1604.540 | 0.000 | 0.000 | ||
| 154 | 2013.03.20 20:02 | close | 77 | 0.01 | 1602.859 | 0.000 | 0.000 | 1.60 | 173.86 |
| 155 | 2013.03.20 20:04 | buy | 78 | 0.01 | 1604.776 | 0.000 | 0.000 | ||
| 156 | 2013.03.20 20:07 | close | 78 | 0.01 | 1607.260 | 0.000 | 0.000 | 2.40 | 176.26 |
| 157 | 2013.03.25 14:24 | sell | 79 | 0.01 | 1590.142 | 0.000 | 0.000 | ||
| 158 | 2013.03.25 14:39 | close | 79 | 0.01 | 1594.552 | 0.000 | 0.000 | -4.49 | 171.77 |
| 159 | 2013.03.25 17:04 | buy | 80 | 0.01 | 1601.633 | 0.000 | 0.000 | ||
| 160 | 2013.03.25 17:07 | close | 80 | 0.01 | 1602.984 | 0.000 | 0.000 | 1.27 | 173.04 |
| 161 | 2013.03.27 00:00 | sell | 81 | 0.01 | 1596.850 | 0.000 | 0.000 | ||
| 162 | 2013.03.27 00:04 | buy | 82 | 0.01 | 1599.284 | 0.000 | 0.000 | ||
| 163 | 2013.03.27 00:04 | close | 81 | 0.01 | 1599.307 | 0.000 | 0.000 | -2.54 | 170.50 |
| 164 | 2013.03.27 00:08 | close | 82 | 0.01 | 1599.806 | 0.000 | 0.000 | 0.44 | 170.94 |
| 165 | 2013.03.27 15:34 | buy | 83 | 0.01 | 1599.778 | 0.000 | 0.000 | ||
| 166 | 2013.03.27 15:37 | close | 83 | 0.01 | 1601.530 | 0.000 | 0.000 | 1.67 | 172.61 |
| 167 | 2013.03.27 16:04 | buy | 84 | 0.01 | 1604.770 | 0.000 | 0.000 | ||
| 168 | 2013.03.27 16:07 | close | 84 | 0.01 | 1606.052 | 0.000 | 0.000 | 1.20 | 173.81 |
| 169 | 2013.03.29 02:01 | sell | 85 | 0.01 | 1592.397 | 0.000 | 0.000 | ||
| 170 | 2013.03.29 02:03 | close | 85 | 0.01 | 1591.830 | 0.000 | 0.000 | 0.49 | 174.30 |
| 171 | 2013.03.29 02:15 | sell | 86 | 0.01 | 1593.200 | 0.000 | 0.000 | ||
| 172 | 2013.03.29 02:15 | sell | 87 | 0.01 | 1585.740 | 0.000 | 0.000 | ||
| 173 | 2013.03.29 02:17 | close | 86 | 0.01 | 1576.744 | 0.000 | 0.000 | 16.38 | 190.68 |
| 174 | 2013.03.29 02:17 | close | 87 | 0.01 | 1576.744 | 0.000 | 0.000 | 8.92 | 199.60 |
| 175 | 2013.03.29 02:18 | sell | 88 | 0.01 | 1573.834 | 0.000 | 0.000 | ||
| 176 | 2013.03.29 02:19 | close | 88 | 0.01 | 1579.971 | 0.000 | 0.000 | -6.22 | 193.38 |
| 177 | 2013.03.29 02:21 | buy | 89 | 0.01 | 1584.274 | 0.000 | 0.000 | ||
| 178 | 2013.03.29 02:23 | close | 89 | 0.01 | 1587.819 | 0.000 | 0.000 | 3.47 | 196.85 |
| 179 | 2013.03.29 02:24 | buy | 90 | 0.01 | 1592.163 | 0.000 | 0.000 | ||
| 180 | 2013.03.29 02:26 | close | 90 | 0.01 | 1591.763 | 0.000 | 0.000 | -0.48 | 196.37 |
| 181 | 2013.03.29 02:28 | sell | 91 | 0.01 | 1589.611 | 0.000 | 0.000 | ||
| 182 | 2013.03.29 02:28 | close | 91 | 0.01 | 1596.352 | 0.000 | 0.000 | -6.82 | 189.55 |
| 183 | 2013.03.29 02:30 | sell | 92 | 0.01 | 1593.072 | 0.000 | 0.000 | ||
| 184 | 2013.03.29 02:32 | close | 92 | 0.01 | 1591.976 | 0.000 | 0.000 | 1.02 | 190.57 |
| 185 | 2013.03.29 02:34 | sell | 93 | 0.01 | 1589.870 | 0.000 | 0.000 | ||
| 186 | 2013.03.29 02:35 | close | 93 | 0.01 | 1587.636 | 0.000 | 0.000 | 2.15 | 192.72 |
| 187 | 2013.03.29 02:37 | sell | 94 | 0.01 | 1583.270 | 0.000 | 0.000 | ||
| 188 | 2013.03.29 02:41 | close | 94 | 0.01 | 1583.446 | 0.000 | 0.000 | -0.26 | 192.46 |
| 189 | 2013.03.29 02:43 | buy | 95 | 0.01 | 1586.588 | 0.000 | 0.000 | ||
| 190 | 2013.03.29 02:45 | close | 95 | 0.01 | 1587.666 | 0.000 | 0.000 | 1.00 | 193.46 |
| 191 | 2013.03.29 02:45 | sell | 96 | 0.01 | 1583.864 | 0.000 | 0.000 | ||
| 192 | 2013.03.29 02:48 | close | 96 | 0.01 | 1582.323 | 0.000 | 0.000 | 1.46 | 194.92 |
| 193 | 2013.03.29 02:49 | buy | 97 | 0.01 | 1585.690 | 0.000 | 0.000 | ||
| 194 | 2013.03.29 02:51 | close | 97 | 0.01 | 1586.637 | 0.000 | 0.000 | 0.87 | 195.79 |
| 195 | 2013.03.29 02:52 | buy | 98 | 0.01 | 1590.269 | 0.000 | 0.000 | ||
| 196 | 2013.03.29 02:53 | close | 98 | 0.01 | 1590.677 | 0.000 | 0.000 | 0.33 | 196.12 |
| 197 | 2013.03.29 02:54 | buy | 99 | 0.01 | 1594.310 | 0.000 | 0.000 | ||
| 198 | 2013.03.29 02:57 | close | 99 | 0.01 | 1594.314 | 0.000 | 0.000 | -0.08 | 196.04 |
| 199 | 2013.03.29 02:58 | sell | 100 | 0.01 | 1591.485 | 0.000 | 0.000 | ||
| 200 | 2013.03.29 03:01 | close | 100 | 0.01 | 1584.180 | 0.000 | 0.000 | 7.23 | 203.27 |
| 201 | 2013.03.29 03:05 | buy | 101 | 0.02 | 1585.129 | 0.000 | 0.000 | ||
| 202 | 2013.03.29 03:07 | close | 101 | 0.02 | 1588.059 | 0.000 | 0.000 | 5.70 | 208.97 |
| 203 | 2013.03.29 03:09 | buy | 102 | 0.02 | 1592.186 | 0.000 | 0.000 | ||
| 204 | 2013.03.29 03:15 | close | 102 | 0.02 | 1591.750 | 0.000 | 0.000 | -1.03 | 207.94 |
| 205 | 2013.03.29 03:16 | sell | 103 | 0.02 | 1588.642 | 0.000 | 0.000 | ||
| 206 | 2013.03.29 03:18 | close | 103 | 0.02 | 1588.830 | 0.000 | 0.000 | -0.54 | 207.40 |
| 207 | 2013.03.29 03:20 | buy | 104 | 0.02 | 1592.011 | 0.000 | 0.000 | ||
| 208 | 2013.03.29 03:22 | close | 104 | 0.02 | 1593.714 | 0.000 | 0.000 | 3.25 | 210.65 |
| 209 | 2013.03.29 03:30 | buy | 105 | 0.02 | 1596.465 | 0.000 | 0.000 | ||
| 210 | 2013.03.29 03:49 | sell | 106 | 0.02 | 1593.298 | 0.000 | 0.000 | ||
| 211 | 2013.03.29 03:50 | close | 105 | 0.02 | 1591.914 | 0.000 | 0.000 | -9.26 | 201.39 |
| 212 | 2013.03.29 03:52 | close | 106 | 0.02 | 1589.547 | 0.000 | 0.000 | 7.34 | 208.73 |
| 213 | 2013.03.29 03:54 | sell | 107 | 0.02 | 1586.380 | 0.000 | 0.000 | ||
| 214 | 2013.03.29 03:57 | close | 107 | 0.02 | 1587.126 | 0.000 | 0.000 | -1.65 | 207.08 |
| 215 | 2013.03.29 04:00 | sell | 108 | 0.02 | 1586.381 | 0.000 | 0.000 | ||
| 216 | 2013.03.29 04:02 | close | 108 | 0.02 | 1582.909 | 0.000 | 0.000 | 6.78 | 213.86 |
| 217 | 2013.03.29 04:06 | buy | 109 | 0.02 | 1585.785 | 0.000 | 0.000 | ||
| 218 | 2013.03.29 04:07 | close | 109 | 0.02 | 1586.361 | 0.000 | 0.000 | 0.99 | 214.85 |
| 219 | 2013.03.29 04:09 | buy | 110 | 0.02 | 1588.866 | 0.000 | 0.000 | ||
| 220 | 2013.03.29 04:10 | close | 110 | 0.02 | 1591.033 | 0.000 | 0.000 | 4.17 | 219.02 |
| 221 | 2013.03.29 04:12 | buy | 111 | 0.02 | 1593.179 | 0.000 | 0.000 | ||
| 222 | 2013.03.29 04:13 | buy | 112 | 0.02 | 1596.465 | 0.000 | 0.000 | ||
| 223 | 2013.03.29 04:15 | close | 111 | 0.02 | 1590.350 | 0.000 | 0.000 | -5.82 | 213.20 |
| 224 | 2013.03.29 04:22 | close | 112 | 0.02 | 1590.710 | 0.000 | 0.000 | -11.67 | 201.53 |
| 225 | 2013.03.29 04:24 | sell | 113 | 0.02 | 1588.925 | 0.000 | 0.000 | ||
| 226 | 2013.03.29 04:28 | buy | 114 | 0.01 | 1590.345 | 0.000 | 0.000 | ||
| 227 | 2013.03.29 04:28 | close | 113 | 0.02 | 1590.050 | 0.000 | 0.000 | -2.41 | 199.12 |
| 228 | 2013.03.29 04:30 | close | 114 | 0.01 | 1595.136 | 0.000 | 0.000 | 4.71 | 203.83 |
| 229 | 2013.03.29 04:37 | sell | 115 | 0.02 | 1589.561 | 0.000 | 0.000 | ||
| 230 | 2013.03.29 04:42 | buy | 116 | 0.02 | 1590.890 | 0.000 | 0.000 | ||
| 231 | 2013.03.29 04:42 | close | 115 | 0.02 | 1596.465 | 0.000 | 0.000 | -13.97 | 189.86 |
| 232 | 2013.03.29 04:45 | close | 116 | 0.02 | 1590.214 | 0.000 | 0.000 | -1.51 | 188.35 |
| 233 | 2013.03.29 04:45 | sell | 117 | 0.01 | 1585.269 | 0.000 | 0.000 | ||
| 234 | 2013.03.29 04:47 | close | 117 | 0.01 | 1581.668 | 0.000 | 0.000 | 3.52 | 191.87 |
| 235 | 2013.03.29 04:50 | buy | 118 | 0.01 | 1583.523 | 0.000 | 0.000 | ||
| 236 | 2013.03.29 04:52 | close | 118 | 0.01 | 1585.676 | 0.000 | 0.000 | 2.07 | 193.94 |
| 237 | 2013.03.29 04:54 | buy | 119 | 0.01 | 1587.965 | 0.000 | 0.000 | ||
| 238 | 2013.03.29 04:54 | buy | 120 | 0.01 | 1591.113 | 0.000 | 0.000 | ||
| 239 | 2013.03.29 04:56 | close | 119 | 0.01 | 1589.769 | 0.000 | 0.000 | 1.72 | 195.66 |
| 240 | 2013.03.29 04:56 | close | 120 | 0.01 | 1589.769 | 0.000 | 0.000 | -1.42 | 194.24 |
| 241 | 2013.03.29 04:57 | buy | 121 | 0.01 | 1593.947 | 0.000 | 0.000 | ||
| 242 | 2013.03.29 05:01 | close | 121 | 0.01 | 1594.638 | 0.000 | 0.000 | 0.61 | 194.85 |
| 243 | 2013.03.29 05:05 | sell | 122 | 0.01 | 1592.260 | 0.000 | 0.000 | ||
| 244 | 2013.03.29 05:07 | sell | 123 | 0.01 | 1589.406 | 0.000 | 0.000 | ||
| 245 | 2013.03.29 05:11 | close | 122 | 0.01 | 1587.903 | 0.000 | 0.000 | 4.28 | 199.13 |
| 246 | 2013.03.29 05:11 | close | 123 | 0.01 | 1587.903 | 0.000 | 0.000 | 1.42 | 200.55 |
| 247 | 2013.03.29 05:12 | buy | 124 | 0.02 | 1589.800 | 0.000 | 0.000 | ||
| 248 | 2013.03.29 05:16 | close | 124 | 0.02 | 1592.260 | 0.000 | 0.000 | 4.76 | 205.31 |
| 249 | 2013.03.29 05:23 | sell | 125 | 0.02 | 1585.600 | 0.000 | 0.000 | ||
| 250 | 2013.03.29 05:26 | close | 125 | 0.02 | 1596.465 | 0.000 | 0.000 | -21.89 | 183.42 |
| 251 | 2013.03.29 05:36 | buy | 126 | 0.01 | 1589.803 | 0.000 | 0.000 | ||
| 252 | 2013.03.29 05:40 | buy | 127 | 0.01 | 1593.134 | 0.000 | 0.000 | ||
| 253 | 2013.03.29 05:41 | close | 126 | 0.01 | 1591.623 | 0.000 | 0.000 | 1.74 | 185.16 |
| 254 | 2013.03.29 05:41 | close | 127 | 0.01 | 1591.623 | 0.000 | 0.000 | -1.59 | 183.57 |
| 255 | 2013.03.29 05:45 | sell | 128 | 0.01 | 1590.200 | 0.000 | 0.000 | ||
| 256 | 2013.03.29 05:49 | close | 128 | 0.01 | 1590.513 | 0.000 | 0.000 | -0.39 | 183.18 |
| 257 | 2013.03.29 05:58 | sell | 129 | 0.01 | 1590.900 | 0.000 | 0.000 | ||
| 258 | 2013.03.29 06:05 | close | 129 | 0.01 | 1590.335 | 0.000 | 0.000 | 0.49 | 183.67 |
| 259 | 2013.03.29 06:07 | sell | 130 | 0.01 | 1588.249 | 0.000 | 0.000 | ||
| 260 | 2013.03.29 06:10 | close | 130 | 0.01 | 1588.189 | 0.000 | 0.000 | -0.02 | 183.65 |
| 261 | 2013.03.29 06:12 | buy | 131 | 0.01 | 1596.465 | 0.000 | 0.000 | ||
| 262 | 2013.03.29 06:25 | close | 131 | 0.01 | 1584.500 | 0.000 | 0.000 | -12.05 | 171.60 |
| 263 | 2013.03.29 06:28 | buy | 132 | 0.01 | 1589.950 | 0.000 | 0.000 | ||
| 264 | 2013.03.29 06:30 | close | 132 | 0.01 | 1595.342 | 0.000 | 0.000 | 5.31 | 176.91 |
| 265 | 2013.03.29 06:34 | sell | 133 | 0.01 | 1592.934 | 0.000 | 0.000 | ||
| 266 | 2013.03.29 06:37 | sell | 134 | 0.01 | 1587.847 | 0.000 | 0.000 | ||
| 267 | 2013.03.29 06:40 | close | 133 | 0.01 | 1584.724 | 0.000 | 0.000 | 8.13 | 185.04 |
| 268 | 2013.03.29 06:40 | close | 134 | 0.01 | 1584.724 | 0.000 | 0.000 | 3.04 | 188.08 |
| 269 | 2013.03.29 06:43 | buy | 135 | 0.01 | 1595.600 | 0.000 | 0.000 | ||
| 270 | 2013.03.29 10:19 | close | 135 | 0.01 | 1597.668 | 0.000 | 0.000 | 1.99 | 190.07 |
| 271 | 2013.04.02 15:49 | sell | 136 | 0.01 | 1589.305 | 0.000 | 0.000 | ||
| 272 | 2013.04.02 15:52 | close | 136 | 0.01 | 1586.833 | 0.000 | 0.000 | 2.39 | 192.46 |
| 273 | 2013.04.02 15:54 | sell | 137 | 0.01 | 1585.067 | 0.000 | 0.000 | ||
| 274 | 2013.04.02 15:55 | close | 137 | 0.01 | 1584.830 | 0.000 | 0.000 | 0.16 | 192.62 |
| 275 | 2013.04.03 04:43 | sell | 138 | 0.01 | 1564.620 | 0.000 | 0.000 | ||
| 276 | 2013.04.03 04:46 | close | 138 | 0.01 | 1563.977 | 0.000 | 0.000 | 0.56 | 193.18 |
| 277 | 2013.04.03 19:15 | sell | 139 | 0.01 | 1564.681 | 0.000 | 0.000 | ||
| 278 | 2013.04.03 19:17 | close | 139 | 0.01 | 1563.658 | 0.000 | 0.000 | 0.94 | 194.12 |
| 279 | 2013.04.03 19:19 | sell | 140 | 0.01 | 1561.430 | 0.000 | 0.000 | ||
| 280 | 2013.04.03 19:20 | close | 140 | 0.01 | 1560.797 | 0.000 | 0.000 | 0.55 | 194.67 |
| 281 | 2013.04.03 19:22 | sell | 141 | 0.01 | 1558.012 | 0.000 | 0.000 | ||
| 282 | 2013.04.03 19:24 | close | 141 | 0.01 | 1557.354 | 0.000 | 0.000 | 0.58 | 195.25 |
| 283 | 2013.04.03 20:00 | sell | 142 | 0.01 | 1558.112 | 0.000 | 0.000 | ||
| 284 | 2013.04.03 20:02 | close | 142 | 0.01 | 1557.370 | 0.000 | 0.000 | 0.66 | 195.91 |
| 285 | 2013.04.03 20:04 | sell | 143 | 0.01 | 1554.943 | 0.000 | 0.000 | ||
| 286 | 2013.04.03 20:06 | close | 143 | 0.01 | 1554.759 | 0.000 | 0.000 | 0.10 | 196.01 |
| 287 | 2013.04.03 20:07 | sell | 144 | 0.01 | 1551.566 | 0.000 | 0.000 | ||
| 288 | 2013.04.03 20:16 | close | 144 | 0.01 | 1550.553 | 0.000 | 0.000 | 0.93 | 196.94 |
| 289 | 2013.04.04 11:04 | sell | 145 | 0.01 | 1545.975 | 0.000 | 0.000 | ||
| 290 | 2013.04.04 11:07 | close | 145 | 0.01 | 1544.151 | 0.000 | 0.000 | 1.74 | 198.68 |
| 291 | 2013.04.04 11:09 | sell | 146 | 0.01 | 1542.312 | 0.000 | 0.000 | ||
| 292 | 2013.04.04 11:12 | close | 146 | 0.01 | 1542.066 | 0.000 | 0.000 | 0.17 | 198.85 |
| 293 | 2013.04.04 15:34 | buy | 147 | 0.01 | 1547.574 | 0.000 | 0.000 | ||
| 294 | 2013.04.04 15:37 | close | 147 | 0.01 | 1550.818 | 0.000 | 0.000 | 3.16 | 202.01 |
| 295 | 2013.04.04 15:39 | buy | 148 | 0.02 | 1552.558 | 0.000 | 0.000 | ||
| 296 | 2013.04.04 15:46 | close | 148 | 0.02 | 1553.455 | 0.000 | 0.000 | 1.63 | 203.64 |
| 297 | 2013.04.04 16:00 | buy | 149 | 0.02 | 1553.092 | 0.000 | 0.000 | ||
| 298 | 2013.04.04 16:03 | close | 149 | 0.02 | 1553.986 | 0.000 | 0.000 | 1.63 | 205.27 |
| 299 | 2013.04.04 16:49 | buy | 150 | 0.02 | 1547.975 | 0.000 | 0.000 | ||
| 300 | 2013.04.04 16:52 | close | 150 | 0.02 | 1549.107 | 0.000 | 0.000 | 2.10 | 207.37 |
| 301 | 2013.04.05 01:00 | sell | 151 | 0.02 | 1552.660 | 0.000 | 0.000 | ||
| 302 | 2013.04.05 01:39 | buy | 152 | 0.02 | 1555.100 | 0.000 | 0.000 | ||
| 303 | 2013.04.05 01:40 | close | 151 | 0.02 | 1555.130 | 0.000 | 0.000 | -5.10 | 202.27 |
| 304 | 2013.04.05 04:06 | close | 152 | 0.02 | 1550.675 | 0.000 | 0.000 | -9.01 | 193.26 |
| 305 | 2013.04.05 15:33 | sell | 153 | 0.01 | 1553.162 | 0.000 | 0.000 | ||
| 306 | 2013.04.05 15:34 | close | 153 | 0.01 | 1557.582 | 0.000 | 0.000 | -4.50 | 188.76 |
| 307 | 2013.04.05 15:34 | buy | 154 | 0.01 | 1559.703 | 0.000 | 0.000 | ||
| 308 | 2013.04.05 15:36 | close | 154 | 0.01 | 1560.625 | 0.000 | 0.000 | 0.84 | 189.60 |
| 309 | 2013.04.05 15:36 | buy | 155 | 0.01 | 1563.023 | 0.000 | 0.000 | ||
| 310 | 2013.04.05 15:38 | close | 155 | 0.01 | 1567.137 | 0.000 | 0.000 | 4.03 | 193.63 |
| 311 | 2013.04.05 15:39 | buy | 156 | 0.01 | 1571.008 | 0.000 | 0.000 | ||
| 312 | 2013.04.05 15:42 | close | 156 | 0.01 | 1571.856 | 0.000 | 0.000 | 0.77 | 194.40 |
| 313 | 2013.04.05 15:42 | sell | 157 | 0.01 | 1569.791 | 0.000 | 0.000 | ||
| 314 | 2013.04.05 15:46 | close | 157 | 0.01 | 1562.919 | 0.000 | 0.000 | 6.79 | 201.19 |
| 315 | 2013.04.05 15:52 | buy | 158 | 0.02 | 1567.660 | 0.000 | 0.000 | ||
| 316 | 2013.04.05 15:55 | close | 158 | 0.02 | 1570.439 | 0.000 | 0.000 | 5.40 | 206.59 |
| 317 | 2013.04.05 16:45 | sell | 159 | 0.02 | 1563.516 | 0.000 | 0.000 | ||
| 318 | 2013.04.05 16:47 | close | 159 | 0.02 | 1562.780 | 0.000 | 0.000 | 1.31 | 207.90 |
| 319 | 2013.04.05 19:34 | buy | 160 | 0.02 | 1571.423 | 0.000 | 0.000 | ||
| 320 | 2013.04.05 19:37 | close | 160 | 0.02 | 1572.935 | 0.000 | 0.000 | 2.86 | 210.76 |
| 321 | 2013.04.09 17:04 | buy | 161 | 0.02 | 1579.232 | 0.000 | 0.000 | ||
| 322 | 2013.04.09 17:07 | close | 161 | 0.02 | 1580.406 | 0.000 | 0.000 | 2.19 | 212.95 |
| 323 | 2013.04.09 17:19 | buy | 162 | 0.02 | 1583.839 | 0.000 | 0.000 | ||
| 324 | 2013.04.09 17:22 | close | 162 | 0.02 | 1585.059 | 0.000 | 0.000 | 2.28 | 215.23 |
| 325 | 2013.04.10 19:34 | sell | 163 | 0.02 | 1566.313 | 0.000 | 0.000 | ||
| 326 | 2013.04.10 19:37 | close | 163 | 0.02 | 1563.383 | 0.000 | 0.000 | 5.70 | 220.93 |
| 327 | 2013.04.10 19:39 | sell | 164 | 0.02 | 1561.669 | 0.000 | 0.000 | ||
| 328 | 2013.04.10 19:40 | close | 164 | 0.02 | 1561.110 | 0.000 | 0.000 | 0.96 | 221.89 |
| 329 | 2013.04.11 16:34 | buy | 165 | 0.02 | 1560.299 | 0.000 | 0.000 | ||
| 330 | 2013.04.11 16:37 | close | 165 | 0.02 | 1561.895 | 0.000 | 0.000 | 3.03 | 224.92 |
| 331 | 2013.04.12 12:04 | sell | 166 | 0.02 | 1554.103 | 0.000 | 0.000 | ||
| 332 | 2013.04.12 12:07 | close | 166 | 0.02 | 1549.999 | 0.000 | 0.000 | 8.05 | 232.97 |
| 333 | 2013.04.12 12:09 | sell | 167 | 0.02 | 1548.477 | 0.000 | 0.000 | ||
| 334 | 2013.04.12 12:10 | close | 167 | 0.02 | 1546.979 | 0.000 | 0.000 | 2.84 | 235.81 |
| 335 | 2013.04.12 12:13 | buy | 168 | 0.02 | 1549.543 | 0.000 | 0.000 | ||
| 336 | 2013.04.12 12:54 | close | 168 | 0.02 | 1545.116 | 0.000 | 0.000 | -9.01 | 226.80 |
| 337 | 2013.04.12 15:15 | sell | 169 | 0.02 | 1538.724 | 0.000 | 0.000 | ||
| 338 | 2013.04.12 15:17 | close | 169 | 0.02 | 1536.318 | 0.000 | 0.000 | 4.65 | 231.45 |
| 339 | 2013.04.12 15:18 | sell | 170 | 0.02 | 1534.710 | 0.000 | 0.000 | ||
| 340 | 2013.04.12 15:20 | close | 170 | 0.02 | 1532.392 | 0.000 | 0.000 | 4.48 | 235.93 |
| 341 | 2013.04.12 15:22 | sell | 171 | 0.02 | 1530.786 | 0.000 | 0.000 | ||
| 342 | 2013.04.12 15:23 | close | 171 | 0.02 | 1527.306 | 0.000 | 0.000 | 6.80 | 242.73 |
| 343 | 2013.04.12 15:27 | buy | 172 | 0.02 | 1530.170 | 0.000 | 0.000 | ||
| 344 | 2013.04.12 15:30 | close | 172 | 0.02 | 1535.261 | 0.000 | 0.000 | 10.02 | 252.75 |
| 345 | 2013.04.12 17:33 | buy | 173 | 0.02 | 1530.753 | 0.000 | 0.000 | ||
| 346 | 2013.04.12 17:34 | close | 173 | 0.02 | 1526.315 | 0.000 | 0.000 | -9.04 | 243.71 |
| 347 | 2013.04.12 17:34 | sell | 174 | 0.02 | 1524.252 | 0.000 | 0.000 | ||
| 348 | 2013.04.12 17:37 | close | 174 | 0.02 | 1517.421 | 0.000 | 0.000 | 13.50 | 257.21 |
| 349 | 2013.04.12 17:39 | sell | 175 | 0.02 | 1516.596 | 0.000 | 0.000 | ||
| 350 | 2013.04.12 17:40 | close | 175 | 0.02 | 1511.331 | 0.000 | 0.000 | 10.37 | 267.58 |
| 351 | 2013.04.12 17:41 | buy | 176 | 0.02 | 1513.373 | 0.000 | 0.000 | ||
| 352 | 2013.04.12 17:43 | close | 176 | 0.02 | 1511.940 | 0.000 | 0.000 | -3.03 | 264.55 |
| 353 | 2013.04.12 17:49 | sell | 177 | 0.02 | 1507.902 | 0.000 | 0.000 | ||
| 354 | 2013.04.12 17:52 | close | 177 | 0.02 | 1506.297 | 0.000 | 0.000 | 3.05 | 267.60 |
| 355 | 2013.04.12 17:54 | sell | 178 | 0.02 | 1504.424 | 0.000 | 0.000 | ||
| 356 | 2013.04.12 18:02 | close | 178 | 0.02 | 1503.394 | 0.000 | 0.000 | 1.90 | 269.50 |
| 357 | 2013.04.12 18:04 | sell | 179 | 0.02 | 1502.896 | 0.000 | 0.000 | ||
| 358 | 2013.04.12 18:05 | close | 179 | 0.02 | 1501.867 | 0.000 | 0.000 | 1.90 | 271.40 |
| 359 | 2013.04.12 18:06 | sell | 180 | 0.02 | 1499.472 | 0.000 | 0.000 | ||
| 360 | 2013.04.12 18:08 | close | 180 | 0.02 | 1498.253 | 0.000 | 0.000 | 2.28 | 273.68 |
| 361 | 2013.04.12 18:09 | sell | 181 | 0.02 | 1495.859 | 0.000 | 0.000 | ||
| 362 | 2013.04.12 18:10 | close | 181 | 0.02 | 1494.114 | 0.000 | 0.000 | 3.33 | 277.01 |
| 363 | 2013.04.12 18:13 | buy | 182 | 0.02 | 1496.662 | 0.000 | 0.000 | ||
| 364 | 2013.04.12 18:15 | close | 182 | 0.02 | 1504.218 | 0.000 | 0.000 | 14.95 | 291.96 |
| 365 | 2013.04.12 18:49 | buy | 183 | 0.02 | 1502.875 | 0.000 | 0.000 | ||
| 366 | 2013.04.12 18:52 | close | 183 | 0.02 | 1506.035 | 0.000 | 0.000 | 6.16 | 298.12 |
| 367 | 2013.04.12 18:54 | buy | 184 | 0.02 | 1507.786 | 0.000 | 0.000 | ||
| 368 | 2013.04.12 19:09 | close | 184 | 0.02 | 1503.374 | 0.000 | 0.000 | -8.98 | 289.14 |
| 369 | 2013.04.12 22:19 | sell | 185 | 0.02 | 1493.729 | 0.000 | 0.000 | ||
| 370 | 2013.04.12 22:21 | close | 185 | 0.02 | 1493.172 | 0.000 | 0.000 | 0.95 | 290.09 |
| 371 | 2013.04.12 22:21 | sell | 186 | 0.02 | 1490.760 | 0.000 | 0.000 | ||
| 372 | 2013.04.12 22:23 | close | 186 | 0.02 | 1489.112 | 0.000 | 0.000 | 3.14 | 293.23 |
| 373 | 2013.04.12 22:24 | sell | 187 | 0.02 | 1486.723 | 0.000 | 0.000 | ||
| 374 | 2013.04.12 22:25 | close | 187 | 0.02 | 1484.675 | 0.000 | 0.000 | 3.94 | 297.17 |
| 375 | 2013.04.12 22:28 | buy | 188 | 0.02 | 1487.244 | 0.000 | 0.000 | ||
| 376 | 2013.04.12 22:35 | close | 188 | 0.02 | 1487.440 | 0.000 | 0.000 | 0.23 | 297.40 |
| 377 | 2013.04.15 03:54 | sell | 189 | 0.02 | 1484.275 | 0.000 | 0.000 | ||
| 378 | 2013.04.15 04:05 | close | 189 | 0.02 | 1483.256 | 0.000 | 0.000 | 1.88 | 299.28 |
| 379 | 2013.04.15 04:09 | sell | 190 | 0.02 | 1478.574 | 0.000 | 0.000 | ||
| 380 | 2013.04.15 04:13 | close | 190 | 0.02 | 1483.480 | 0.000 | 0.000 | -9.97 | 289.31 |
| 381 | 2013.04.15 04:30 | sell | 191 | 0.02 | 1480.729 | 0.000 | 0.000 | ||
| 382 | 2013.04.15 04:32 | close | 191 | 0.02 | 1477.249 | 0.000 | 0.000 | 6.80 | 296.11 |
| 383 | 2013.04.15 04:33 | sell | 192 | 0.02 | 1475.790 | 0.000 | 0.000 | ||
| 384 | 2013.04.15 04:35 | close | 192 | 0.02 | 1472.559 | 0.000 | 0.000 | 6.30 | 302.41 |
| 385 | 2013.04.15 04:37 | sell | 193 | 0.03 | 1471.089 | 0.000 | 0.000 | ||
| 386 | 2013.04.15 04:38 | close | 193 | 0.03 | 1466.322 | 0.000 | 0.000 | 14.06 | 316.47 |
| 387 | 2013.04.15 04:42 | buy | 194 | 0.03 | 1469.333 | 0.000 | 0.000 | ||
| 388 | 2013.04.15 04:45 | close | 194 | 0.03 | 1464.911 | 0.000 | 0.000 | -13.51 | 302.96 |
| 389 | 2013.04.15 04:48 | buy | 195 | 0.03 | 1464.352 | 0.000 | 0.000 | ||
| 390 | 2013.04.15 04:49 | close | 195 | 0.03 | 1459.922 | 0.000 | 0.000 | -13.53 | 289.43 |
| 391 | 2013.04.15 04:52 | sell | 196 | 0.02 | 1455.088 | 0.000 | 0.000 | ||
| 392 | 2013.04.15 04:53 | close | 196 | 0.02 | 1454.042 | 0.000 | 0.000 | 1.93 | 291.36 |
| 393 | 2013.04.15 04:54 | sell | 197 | 0.02 | 1451.649 | 0.000 | 0.000 | ||
| 394 | 2013.04.15 04:55 | close | 197 | 0.02 | 1446.231 | 0.000 | 0.000 | 10.68 | 302.04 |
| 395 | 2013.04.15 04:56 | buy | 198 | 0.03 | 1448.262 | 0.000 | 0.000 | ||
| 396 | 2013.04.15 04:58 | close | 198 | 0.03 | 1445.890 | 0.000 | 0.000 | -7.36 | 294.68 |
| 397 | 2013.04.15 05:03 | buy | 199 | 0.02 | 1448.663 | 0.000 | 0.000 | ||
| 398 | 2013.04.15 05:04 | close | 199 | 0.02 | 1444.260 | 0.000 | 0.000 | -8.97 | 285.71 |
| 399 | 2013.04.15 05:04 | sell | 200 | 0.02 | 1442.181 | 0.000 | 0.000 | ||
| 400 | 2013.04.15 05:07 | close | 200 | 0.02 | 1434.545 | 0.000 | 0.000 | 15.11 | 300.82 |
| 401 | 2013.04.15 05:09 | sell | 201 | 0.03 | 1433.826 | 0.000 | 0.000 | ||
| 402 | 2013.04.15 05:10 | close | 201 | 0.03 | 1427.958 | 0.000 | 0.000 | 17.36 | 318.18 |
| 403 | 2013.04.15 05:11 | buy | 202 | 0.03 | 1429.998 | 0.000 | 0.000 | ||
| 404 | 2013.04.15 05:16 | close | 202 | 0.03 | 1445.427 | 0.000 | 0.000 | 46.05 | 364.23 |
| 405 | 2013.04.15 05:19 | sell | 203 | 0.03 | 1442.618 | 0.000 | 0.000 | ||
| 406 | 2013.04.15 05:22 | close | 203 | 0.03 | 1439.918 | 0.000 | 0.000 | 7.86 | 372.09 |
| 407 | 2013.04.15 05:24 | sell | 204 | 0.03 | 1438.319 | 0.000 | 0.000 | ||
| 408 | 2013.04.15 05:25 | close | 204 | 0.03 | 1437.201 | 0.000 | 0.000 | 3.11 | 375.20 |
| 409 | 2013.04.15 05:28 | buy | 205 | 0.03 | 1439.702 | 0.000 | 0.000 | ||
| 410 | 2013.04.15 05:30 | close | 205 | 0.03 | 1441.008 | 0.000 | 0.000 | 3.68 | 378.88 |
| 411 | 2013.04.15 05:30 | sell | 206 | 0.03 | 1438.890 | 0.000 | 0.000 | ||
| 412 | 2013.04.15 05:32 | close | 206 | 0.03 | 1436.119 | 0.000 | 0.000 | 8.07 | 386.95 |
| 413 | 2013.04.15 05:34 | buy | 207 | 0.03 | 1438.049 | 0.000 | 0.000 | ||
| 414 | 2013.04.15 05:37 | close | 207 | 0.03 | 1441.849 | 0.000 | 0.000 | 11.16 | 398.11 |
| 415 | 2013.04.15 05:39 | buy | 208 | 0.03 | 1443.468 | 0.000 | 0.000 | ||
| 416 | 2013.04.15 05:42 | close | 208 | 0.03 | 1443.810 | 0.000 | 0.000 | 0.79 | 398.90 |
| 417 | 2013.04.15 05:43 | sell | 209 | 0.03 | 1441.769 | 0.000 | 0.000 | ||
| 418 | 2013.04.15 05:55 | close | 209 | 0.03 | 1440.409 | 0.000 | 0.000 | 3.84 | 402.74 |
| 419 | 2013.04.15 06:04 | buy | 210 | 0.04 | 1444.511 | 0.000 | 0.000 | ||
| 420 | 2013.04.15 06:06 | close | 210 | 0.04 | 1445.212 | 0.000 | 0.000 | 2.48 | 405.22 |
| 421 | 2013.04.15 06:06 | buy | 211 | 0.04 | 1447.621 | 0.000 | 0.000 | ||
| 422 | 2013.04.15 06:08 | close | 211 | 0.04 | 1448.304 | 0.000 | 0.000 | 2.41 | 407.63 |
| 423 | 2013.04.15 06:09 | buy | 212 | 0.04 | 1450.696 | 0.000 | 0.000 | ||
| 424 | 2013.04.15 06:12 | close | 212 | 0.04 | 1451.056 | 0.000 | 0.000 | 1.12 | 408.75 |
| 425 | 2013.04.15 06:13 | sell | 213 | 0.04 | 1449.010 | 0.000 | 0.000 | ||
| 426 | 2013.04.15 06:15 | close | 213 | 0.04 | 1445.178 | 0.000 | 0.000 | 15.01 | 423.76 |
| 427 | 2013.04.15 06:19 | sell | 214 | 0.04 | 1444.624 | 0.000 | 0.000 | ||
| 428 | 2013.04.15 06:22 | close | 214 | 0.04 | 1439.946 | 0.000 | 0.000 | 18.39 | 442.15 |
| 429 | 2013.04.15 06:24 | sell | 215 | 0.04 | 1438.509 | 0.000 | 0.000 | ||
| 430 | 2013.04.15 06:25 | close | 215 | 0.04 | 1436.568 | 0.000 | 0.000 | 7.44 | 449.59 |
| 431 | 2013.04.15 06:28 | buy | 216 | 0.04 | 1439.078 | 0.000 | 0.000 | ||
| 432 | 2013.04.15 06:33 | close | 216 | 0.04 | 1434.670 | 0.000 | 0.000 | -17.95 | 431.64 |
| 433 | 2013.04.15 06:34 | buy | 217 | 0.04 | 1437.062 | 0.000 | 0.000 | ||
| 434 | 2013.04.15 06:35 | close | 217 | 0.04 | 1438.631 | 0.000 | 0.000 | 5.96 | 437.60 |
| 435 | 2013.04.15 06:36 | buy | 218 | 0.04 | 1441.040 | 0.000 | 0.000 | ||
| 436 | 2013.04.15 06:38 | close | 218 | 0.04 | 1441.828 | 0.000 | 0.000 | 2.83 | 440.43 |
| 437 | 2013.04.15 06:39 | buy | 219 | 0.04 | 1444.237 | 0.000 | 0.000 | ||
| 438 | 2013.04.15 06:42 | close | 219 | 0.04 | 1444.767 | 0.000 | 0.000 | 1.80 | 442.23 |
| 439 | 2013.04.15 06:43 | sell | 220 | 0.04 | 1442.728 | 0.000 | 0.000 | ||
| 440 | 2013.04.15 06:52 | close | 220 | 0.04 | 1441.849 | 0.000 | 0.000 | 3.20 | 445.43 |
| 441 | 2013.04.15 06:54 | sell | 221 | 0.04 | 1439.987 | 0.000 | 0.000 | ||
| 442 | 2013.04.15 06:57 | close | 221 | 0.04 | 1439.857 | 0.000 | 0.000 | 0.20 | 445.63 |
| 443 | 2013.04.15 07:49 | buy | 222 | 0.04 | 1443.656 | 0.000 | 0.000 | ||
| 444 | 2013.04.15 07:52 | close | 222 | 0.04 | 1446.838 | 0.000 | 0.000 | 12.41 | 458.04 |
| 445 | 2013.04.15 07:54 | buy | 223 | 0.04 | 1448.595 | 0.000 | 0.000 | ||
| 446 | 2013.04.15 08:09 | close | 223 | 0.04 | 1444.178 | 0.000 | 0.000 | -17.99 | 440.05 |
| 447 | 2013.04.15 08:49 | buy | 224 | 0.04 | 1450.047 | 0.000 | 0.000 | ||
| 448 | 2013.04.15 08:52 | close | 224 | 0.04 | 1452.295 | 0.000 | 0.000 | 8.67 | 448.72 |
| 449 | 2013.04.15 09:34 | buy | 225 | 0.04 | 1453.362 | 0.000 | 0.000 | ||
| 450 | 2013.04.15 09:37 | close | 225 | 0.04 | 1456.625 | 0.000 | 0.000 | 12.73 | 461.45 |
| 451 | 2013.04.15 09:39 | buy | 226 | 0.04 | 1458.372 | 0.000 | 0.000 | ||
| 452 | 2013.04.15 09:45 | close | 226 | 0.04 | 1453.820 | 0.000 | 0.000 | -18.53 | 442.92 |
| 453 | 2013.04.15 10:19 | sell | 227 | 0.04 | 1453.280 | 0.000 | 0.000 | ||
| 454 | 2013.04.15 10:22 | close | 227 | 0.04 | 1450.479 | 0.000 | 0.000 | 10.88 | 453.80 |
| 455 | 2013.04.15 10:24 | sell | 228 | 0.04 | 1448.775 | 0.000 | 0.000 | ||
| 456 | 2013.04.15 10:25 | close | 228 | 0.04 | 1448.279 | 0.000 | 0.000 | 1.66 | 455.46 |
| 457 | 2013.04.15 10:39 | sell | 229 | 0.04 | 1441.577 | 0.000 | 0.000 | ||
| 458 | 2013.04.15 10:50 | close | 229 | 0.04 | 1441.370 | 0.000 | 0.000 | 0.51 | 455.97 |
| 459 | 2013.04.15 10:51 | sell | 230 | 0.04 | 1439.805 | 0.000 | 0.000 | ||
| 460 | 2013.04.15 10:53 | close | 230 | 0.04 | 1438.989 | 0.000 | 0.000 | 2.94 | 458.91 |
| 461 | 2013.04.15 10:54 | sell | 231 | 0.04 | 1436.594 | 0.000 | 0.000 | ||
| 462 | 2013.04.15 10:55 | close | 231 | 0.04 | 1435.395 | 0.000 | 0.000 | 4.48 | 463.39 |
| 463 | 2013.04.15 10:58 | buy | 232 | 0.04 | 1437.914 | 0.000 | 0.000 | ||
| 464 | 2013.04.15 11:05 | close | 232 | 0.04 | 1439.510 | 0.000 | 0.000 | 6.06 | 469.45 |
| 465 | 2013.04.15 11:46 | sell | 233 | 0.04 | 1432.483 | 0.000 | 0.000 | ||
| 466 | 2013.04.15 11:48 | close | 233 | 0.04 | 1436.904 | 0.000 | 0.000 | -18.00 | 451.45 |
| 467 | 2013.04.15 11:49 | sell | 234 | 0.04 | 1434.550 | 0.000 | 0.000 | ||
| 468 | 2013.04.15 11:50 | close | 234 | 0.04 | 1426.651 | 0.000 | 0.000 | 31.28 | 482.73 |
| 469 | 2013.04.15 11:51 | sell | 235 | 0.04 | 1422.901 | 0.000 | 0.000 | ||
| 470 | 2013.04.15 11:53 | close | 235 | 0.04 | 1417.991 | 0.000 | 0.000 | 19.32 | 502.05 |
| 471 | 2013.04.15 11:54 | sell | 236 | 0.05 | 1415.587 | 0.000 | 0.000 | ||
| 472 | 2013.04.15 11:55 | close | 236 | 0.05 | 1406.328 | 0.000 | 0.000 | 45.90 | 547.95 |
| 473 | 2013.04.15 11:55 | buy | 237 | 0.05 | 1408.390 | 0.000 | 0.000 | ||
| 474 | 2013.04.15 11:58 | close | 237 | 0.05 | 1411.544 | 0.000 | 0.000 | 15.37 | 563.32 |
| 475 | 2013.04.15 12:04 | buy | 238 | 0.05 | 1413.838 | 0.000 | 0.000 | ||
| 476 | 2013.04.15 12:05 | close | 238 | 0.05 | 1415.763 | 0.000 | 0.000 | 9.23 | 572.55 |
| 477 | 2013.04.15 12:06 | buy | 239 | 0.05 | 1418.164 | 0.000 | 0.000 | ||
| 478 | 2013.04.15 12:08 | close | 239 | 0.05 | 1419.903 | 0.000 | 0.000 | 8.30 | 580.85 |
| 479 | 2013.04.15 12:09 | buy | 240 | 0.05 | 1422.292 | 0.000 | 0.000 | ||
| 480 | 2013.04.15 12:10 | close | 240 | 0.05 | 1423.043 | 0.000 | 0.000 | 3.36 | 584.21 |
| 481 | 2013.04.15 12:13 | sell | 241 | 0.05 | 1420.363 | 0.000 | 0.000 | ||
| 482 | 2013.04.15 12:13 | close | 241 | 0.05 | 1425.175 | 0.000 | 0.000 | -24.46 | 559.75 |
| 483 | 2013.04.15 12:19 | sell | 242 | 0.05 | 1421.983 | 0.000 | 0.000 | ||
| 484 | 2013.04.15 12:21 | close | 242 | 0.05 | 1421.631 | 0.000 | 0.000 | 1.36 | 561.11 |
| 485 | 2013.04.15 12:21 | sell | 243 | 0.05 | 1419.243 | 0.000 | 0.000 | ||
| 486 | 2013.04.15 12:23 | close | 243 | 0.05 | 1417.814 | 0.000 | 0.000 | 6.75 | 567.86 |
| 487 | 2013.04.15 12:24 | sell | 244 | 0.05 | 1415.415 | 0.000 | 0.000 | ||
| 488 | 2013.04.15 12:25 | close | 244 | 0.05 | 1413.674 | 0.000 | 0.000 | 8.31 | 576.17 |
| 489 | 2013.04.15 12:28 | buy | 245 | 0.05 | 1416.225 | 0.000 | 0.000 | ||
| 490 | 2013.04.15 12:31 | close | 245 | 0.05 | 1417.193 | 0.000 | 0.000 | 4.44 | 580.61 |
| 491 | 2013.04.15 12:34 | sell | 246 | 0.05 | 1413.928 | 0.000 | 0.000 | ||
| 492 | 2013.04.15 12:37 | close | 246 | 0.05 | 1406.879 | 0.000 | 0.000 | 34.85 | 615.46 |
| 493 | 2013.04.15 12:39 | sell | 247 | 0.06 | 1405.924 | 0.000 | 0.000 | ||
| 494 | 2013.04.15 12:40 | close | 247 | 0.06 | 1401.353 | 0.000 | 0.000 | 26.95 | 642.41 |
| 495 | 2013.04.15 12:43 | buy | 248 | 0.06 | 1403.888 | 0.000 | 0.000 | ||
| 496 | 2013.04.15 12:46 | close | 248 | 0.06 | 1406.163 | 0.000 | 0.000 | 13.17 | 655.58 |
| 497 | 2013.04.15 12:49 | sell | 249 | 0.06 | 1402.975 | 0.000 | 0.000 | ||
| 498 | 2013.04.15 12:52 | close | 249 | 0.06 | 1397.270 | 0.000 | 0.000 | 33.75 | 689.33 |
| 499 | 2013.04.15 12:54 | sell | 250 | 0.06 | 1396.134 | 0.000 | 0.000 | ||
| 500 | 2013.04.15 12:55 | close | 250 | 0.06 | 1392.562 | 0.000 | 0.000 | 20.95 | 710.28 |
| 501 | 2013.04.15 12:58 | buy | 251 | 0.07 | 1395.101 | 0.000 | 0.000 | ||
| 502 | 2013.04.15 13:00 | close | 251 | 0.07 | 1390.672 | 0.000 | 0.000 | -31.56 | 678.72 |
| 503 | 2013.04.15 13:00 | sell | 252 | 0.06 | 1388.615 | 0.000 | 0.000 | ||
| 504 | 2013.04.15 13:02 | close | 252 | 0.06 | 1388.075 | 0.000 | 0.000 | 2.76 | 681.48 |
| 505 | 2013.04.15 13:04 | buy | 253 | 0.06 | 1388.358 | 0.000 | 0.000 | ||
| 506 | 2013.04.15 13:05 | close | 253 | 0.06 | 1390.375 | 0.000 | 0.000 | 11.62 | 693.10 |
| 507 | 2013.04.15 13:06 | buy | 254 | 0.06 | 1392.775 | 0.000 | 0.000 | ||
| 508 | 2013.04.15 13:08 | close | 254 | 0.06 | 1393.773 | 0.000 | 0.000 | 5.51 | 698.61 |
| 509 | 2013.04.15 13:09 | buy | 255 | 0.06 | 1396.168 | 0.000 | 0.000 | ||
| 510 | 2013.04.15 13:10 | close | 255 | 0.06 | 1396.461 | 0.000 | 0.000 | 1.28 | 699.89 |
| 511 | 2013.04.15 13:13 | sell | 256 | 0.06 | 1393.832 | 0.000 | 0.000 | ||
| 512 | 2013.04.15 13:17 | close | 256 | 0.06 | 1398.241 | 0.000 | 0.000 | -26.93 | 672.96 |
| 513 | 2013.04.15 13:19 | buy | 257 | 0.06 | 1400.793 | 0.000 | 0.000 | ||
| 514 | 2013.04.15 13:22 | close | 257 | 0.06 | 1403.217 | 0.000 | 0.000 | 14.06 | 687.02 |
| 515 | 2013.04.15 13:24 | buy | 258 | 0.06 | 1404.918 | 0.000 | 0.000 | ||
| 516 | 2013.04.15 13:32 | close | 258 | 0.06 | 1407.539 | 0.000 | 0.000 | 15.25 | 702.27 |
| 517 | 2013.04.15 13:33 | sell | 259 | 0.07 | 1405.507 | 0.000 | 0.000 | ||
| 518 | 2013.04.15 13:34 | close | 259 | 0.07 | 1409.919 | 0.000 | 0.000 | -31.44 | 670.83 |
| 519 | 2013.04.15 13:34 | buy | 260 | 0.06 | 1412.009 | 0.000 | 0.000 | ||
| 520 | 2013.04.15 13:37 | close | 260 | 0.06 | 1416.606 | 0.000 | 0.000 | 27.10 | 697.93 |
| 521 | 2013.04.15 13:39 | buy | 261 | 0.06 | 1417.784 | 0.000 | 0.000 | ||
| 522 | 2013.04.15 13:40 | close | 261 | 0.06 | 1419.390 | 0.000 | 0.000 | 9.16 | 707.09 |
| 523 | 2013.04.15 13:43 | sell | 262 | 0.07 | 1416.747 | 0.000 | 0.000 | ||
| 524 | 2013.04.15 13:46 | close | 262 | 0.07 | 1410.276 | 0.000 | 0.000 | 44.74 | 751.83 |
| 525 | 2013.04.15 13:49 | sell | 263 | 0.07 | 1407.746 | 0.000 | 0.000 | ||
| 526 | 2013.04.15 13:53 | close | 263 | 0.07 | 1403.448 | 0.000 | 0.000 | 29.53 | 781.36 |
| 527 | 2013.04.15 13:58 | buy | 264 | 0.07 | 1409.380 | 0.000 | 0.000 | ||
| 528 | 2013.04.15 14:07 | close | 264 | 0.07 | 1409.812 | 0.000 | 0.000 | 2.46 | 783.82 |
| 529 | 2013.04.15 14:15 | buy | 265 | 0.07 | 1412.684 | 0.000 | 0.000 | ||
| 530 | 2013.04.15 14:17 | close | 265 | 0.07 | 1415.761 | 0.000 | 0.000 | 20.98 | 804.80 |
| 531 | 2013.04.15 14:19 | sell | 266 | 0.08 | 1414.363 | 0.000 | 0.000 | ||
| 532 | 2013.04.15 14:22 | close | 266 | 0.08 | 1411.324 | 0.000 | 0.000 | 23.67 | 828.47 |
| 533 | 2013.04.15 14:24 | sell | 267 | 0.08 | 1409.634 | 0.000 | 0.000 | ||
| 534 | 2013.04.15 14:25 | close | 267 | 0.08 | 1408.947 | 0.000 | 0.000 | 4.86 | 833.33 |
| 535 | 2013.04.15 14:34 | sell | 268 | 0.08 | 1406.748 | 0.000 | 0.000 | ||
| 536 | 2013.04.15 14:37 | close | 268 | 0.08 | 1403.768 | 0.000 | 0.000 | 23.20 | 856.53 |
| 537 | 2013.04.15 14:39 | sell | 269 | 0.08 | 1402.085 | 0.000 | 0.000 | ||
| 538 | 2013.04.15 14:40 | close | 269 | 0.08 | 1401.451 | 0.000 | 0.000 | 4.43 | 860.96 |
| 539 | 2013.04.15 14:43 | buy | 270 | 0.08 | 1406.470 | 0.000 | 0.000 | ||
| 540 | 2013.04.15 14:50 | close | 270 | 0.08 | 1406.863 | 0.000 | 0.000 | 2.50 | 863.46 |
| 541 | 2013.04.15 15:09 | sell | 271 | 0.08 | 1404.052 | 0.000 | 0.000 | ||
| 542 | 2013.04.15 15:17 | close | 271 | 0.08 | 1408.456 | 0.000 | 0.000 | -35.87 | 827.59 |
| 543 | 2013.04.15 15:18 | sell | 272 | 0.08 | 1406.060 | 0.000 | 0.000 | ||
| 544 | 2013.04.15 15:19 | close | 272 | 0.08 | 1410.484 | 0.000 | 0.000 | -36.03 | 791.56 |
| 545 | 2013.04.15 15:19 | buy | 273 | 0.07 | 1412.545 | 0.000 | 0.000 | ||
| 546 | 2013.04.15 15:22 | close | 273 | 0.07 | 1418.259 | 0.000 | 0.000 | 39.44 | 831.00 |
| 547 | 2013.04.15 15:24 | buy | 274 | 0.08 | 1419.300 | 0.000 | 0.000 | ||
| 548 | 2013.04.15 15:25 | close | 274 | 0.08 | 1421.495 | 0.000 | 0.000 | 16.92 | 847.92 |
| 549 | 2013.04.15 15:28 | sell | 275 | 0.08 | 1418.874 | 0.000 | 0.000 | ||
| 550 | 2013.04.15 15:31 | close | 275 | 0.08 | 1416.866 | 0.000 | 0.000 | 15.42 | 863.34 |
| 551 | 2013.04.15 15:34 | buy | 276 | 0.08 | 1419.880 | 0.000 | 0.000 | ||
| 552 | 2013.04.15 15:37 | close | 276 | 0.08 | 1421.801 | 0.000 | 0.000 | 14.73 | 878.07 |
| 553 | 2013.04.15 15:45 | buy | 277 | 0.08 | 1425.149 | 0.000 | 0.000 | ||
| 554 | 2013.04.15 15:47 | close | 277 | 0.08 | 1426.723 | 0.000 | 0.000 | 11.95 | 890.02 |
| 555 | 2013.04.15 15:52 | sell | 278 | 0.08 | 1423.782 | 0.000 | 0.000 | ||
| 556 | 2013.04.15 15:55 | close | 278 | 0.08 | 1420.704 | 0.000 | 0.000 | 23.98 | 914.00 |
| 557 | 2013.04.15 16:04 | sell | 279 | 0.09 | 1419.827 | 0.000 | 0.000 | ||
| 558 | 2013.04.15 16:07 | close | 279 | 0.09 | 1416.218 | 0.000 | 0.000 | 31.76 | 945.76 |
| 559 | 2013.04.15 16:09 | sell | 280 | 0.09 | 1414.598 | 0.000 | 0.000 | ||
| 560 | 2013.04.15 16:10 | close | 280 | 0.09 | 1413.552 | 0.000 | 0.000 | 8.69 | 954.45 |
| 561 | 2013.04.15 16:13 | buy | 281 | 0.09 | 1416.024 | 0.000 | 0.000 | ||
| 562 | 2013.04.15 16:18 | close | 281 | 0.09 | 1411.624 | 0.000 | 0.000 | -40.32 | 914.13 |
| 563 | 2013.04.15 16:19 | sell | 282 | 0.09 | 1409.594 | 0.000 | 0.000 | ||
| 564 | 2013.04.15 16:23 | close | 282 | 0.09 | 1406.092 | 0.000 | 0.000 | 30.80 | 944.93 |
| 565 | 2013.04.15 16:34 | buy | 283 | 0.09 | 1407.044 | 0.000 | 0.000 | ||
| 566 | 2013.04.15 16:36 | close | 283 | 0.09 | 1407.333 | 0.000 | 0.000 | 1.88 | 946.81 |
| 567 | 2013.04.15 16:36 | buy | 284 | 0.09 | 1409.737 | 0.000 | 0.000 | ||
| 568 | 2013.04.15 16:38 | close | 284 | 0.09 | 1410.053 | 0.000 | 0.000 | 2.12 | 948.93 |
| 569 | 2013.04.15 16:39 | buy | 285 | 0.09 | 1412.449 | 0.000 | 0.000 | ||
| 570 | 2013.04.15 16:49 | close | 285 | 0.09 | 1408.046 | 0.000 | 0.000 | -40.35 | 908.58 |
| 571 | 2013.04.15 16:54 | sell | 286 | 0.09 | 1403.320 | 0.000 | 0.000 | ||
| 572 | 2013.04.15 16:57 | close | 286 | 0.09 | 1402.892 | 0.000 | 0.000 | 3.13 | 911.71 |
| 573 | 2013.04.15 16:58 | buy | 287 | 0.09 | 1404.909 | 0.000 | 0.000 | ||
| 574 | 2013.04.15 17:03 | close | 287 | 0.09 | 1405.117 | 0.000 | 0.000 | 1.15 | 912.86 |
| 575 | 2013.04.15 17:04 | sell | 288 | 0.09 | 1403.071 | 0.000 | 0.000 | ||
| 576 | 2013.04.15 17:05 | close | 288 | 0.09 | 1401.291 | 0.000 | 0.000 | 15.30 | 928.16 |
| 577 | 2013.04.15 17:07 | sell | 289 | 0.09 | 1396.967 | 0.000 | 0.000 | ||
| 578 | 2013.04.15 17:10 | close | 289 | 0.09 | 1391.530 | 0.000 | 0.000 | 48.21 | 976.37 |
| 579 | 2013.04.15 17:11 | buy | 290 | 0.09 | 1393.551 | 0.000 | 0.000 | ||
| 580 | 2013.04.15 17:16 | close | 290 | 0.09 | 1399.909 | 0.000 | 0.000 | 56.50 | 1032.87 |
| 581 | 2013.04.15 17:19 | sell | 291 | 0.10 | 1397.053 | 0.000 | 0.000 | ||
| 582 | 2013.04.15 17:22 | close | 291 | 0.10 | 1393.430 | 0.000 | 0.000 | 35.43 | 1068.30 |
| 583 | 2013.04.15 17:24 | sell | 292 | 0.10 | 1391.951 | 0.000 | 0.000 | ||
| 584 | 2013.04.15 17:25 | close | 292 | 0.10 | 1390.139 | 0.000 | 0.000 | 17.32 | 1085.62 |
| 585 | 2013.04.15 17:28 | buy | 293 | 0.10 | 1392.656 | 0.000 | 0.000 | ||
| 586 | 2013.04.15 17:33 | close | 293 | 0.10 | 1392.786 | 0.000 | 0.000 | 0.50 | 1086.12 |
| 587 | 2013.04.15 17:34 | sell | 294 | 0.10 | 1390.762 | 0.000 | 0.000 | ||
| 588 | 2013.04.15 17:35 | close | 294 | 0.10 | 1390.036 | 0.000 | 0.000 | 6.46 | 1092.58 |
| 589 | 2013.04.15 17:36 | sell | 295 | 0.10 | 1387.640 | 0.000 | 0.000 | ||
| 590 | 2013.04.15 17:38 | close | 295 | 0.10 | 1387.072 | 0.000 | 0.000 | 4.88 | 1097.46 |
| 591 | 2013.04.15 17:39 | sell | 296 | 0.10 | 1384.671 | 0.000 | 0.000 | ||
| 592 | 2013.04.15 17:40 | close | 296 | 0.10 | 1383.610 | 0.000 | 0.000 | 9.81 | 1107.27 |
| 593 | 2013.04.15 17:43 | buy | 297 | 0.11 | 1386.077 | 0.000 | 0.000 | ||
| 594 | 2013.04.15 17:46 | close | 297 | 0.11 | 1381.669 | 0.000 | 0.000 | -49.37 | 1057.90 |
| 595 | 2013.04.15 17:48 | buy | 298 | 0.10 | 1382.088 | 0.000 | 0.000 | ||
| 596 | 2013.04.15 17:49 | close | 298 | 0.10 | 1377.684 | 0.000 | 0.000 | -44.84 | 1013.06 |
| 597 | 2013.04.15 17:49 | sell | 299 | 0.10 | 1375.622 | 0.000 | 0.000 | ||
| 598 | 2013.04.15 17:52 | close | 299 | 0.10 | 1367.332 | 0.000 | 0.000 | 82.10 | 1095.16 |
| 599 | 2013.04.15 17:53 | sell | 300 | 0.10 | 1366.911 | 0.000 | 0.000 | ||
| 600 | 2013.04.15 17:55 | close | 300 | 0.10 | 1359.417 | 0.000 | 0.000 | 74.14 | 1169.30 |
| 601 | 2013.04.15 17:56 | buy | 301 | 0.11 | 1361.453 | 0.000 | 0.000 | ||
| 602 | 2013.04.15 17:58 | close | 301 | 0.11 | 1364.515 | 0.000 | 0.000 | 32.80 | 1202.10 |
| 603 | 2013.04.15 18:00 | buy | 302 | 0.12 | 1366.899 | 0.000 | 0.000 | ||
| 604 | 2013.04.15 18:03 | close | 302 | 0.12 | 1368.362 | 0.000 | 0.000 | 16.60 | 1218.70 |
| 605 | 2013.04.15 18:04 | sell | 303 | 0.12 | 1366.319 | 0.000 | 0.000 | ||
| 606 | 2013.04.15 18:05 | close | 303 | 0.12 | 1364.958 | 0.000 | 0.000 | 15.37 | 1234.07 |
| 607 | 2013.04.15 18:07 | sell | 304 | 0.12 | 1360.586 | 0.000 | 0.000 | ||
| 608 | 2013.04.15 18:10 | close | 304 | 0.12 | 1356.015 | 0.000 | 0.000 | 53.89 | 1287.96 |
| 609 | 2013.04.15 18:13 | buy | 305 | 0.12 | 1360.893 | 0.000 | 0.000 | ||
| 610 | 2013.04.15 18:17 | close | 305 | 0.12 | 1362.715 | 0.000 | 0.000 | 20.90 | 1308.86 |
| 611 | 2013.04.15 18:19 | buy | 306 | 0.13 | 1363.151 | 0.000 | 0.000 | ||
| 612 | 2013.04.15 18:20 | close | 306 | 0.13 | 1365.641 | 0.000 | 0.000 | 31.33 | 1340.19 |
| 613 | 2013.04.15 18:22 | buy | 307 | 0.13 | 1369.857 | 0.000 | 0.000 | ||
| 614 | 2013.04.15 18:25 | close | 307 | 0.13 | 1373.697 | 0.000 | 0.000 | 48.88 | 1389.07 |
| 615 | 2013.04.15 18:28 | sell | 308 | 0.13 | 1368.935 | 0.000 | 0.000 | ||
| 616 | 2013.04.15 18:28 | close | 308 | 0.13 | 1373.739 | 0.000 | 0.000 | -63.49 | 1325.58 |
| 617 | 2013.04.15 18:30 | sell | 309 | 0.13 | 1371.282 | 0.000 | 0.000 | ||
| 618 | 2013.04.15 18:33 | close | 309 | 0.13 | 1370.239 | 0.000 | 0.000 | 12.52 | 1338.10 |
| 619 | 2013.04.15 18:34 | buy | 310 | 0.13 | 1372.277 | 0.000 | 0.000 | ||
| 620 | 2013.04.15 18:35 | close | 310 | 0.13 | 1373.639 | 0.000 | 0.000 | 16.67 | 1354.77 |
| 621 | 2013.04.15 18:39 | buy | 311 | 0.13 | 1378.960 | 0.000 | 0.000 | ||
| 622 | 2013.04.15 18:45 | close | 311 | 0.13 | 1374.549 | 0.000 | 0.000 | -58.38 | 1296.39 |
| 623 | 2013.04.15 18:49 | buy | 312 | 0.12 | 1375.736 | 0.000 | 0.000 | ||
| 624 | 2013.04.15 18:52 | close | 312 | 0.12 | 1377.919 | 0.000 | 0.000 | 25.24 | 1321.63 |
| 625 | 2013.04.15 19:00 | buy | 313 | 0.13 | 1381.296 | 0.000 | 0.000 | ||
| 626 | 2013.04.15 19:02 | close | 313 | 0.13 | 1382.127 | 0.000 | 0.000 | 9.76 | 1331.39 |
| 627 | 2013.04.15 19:19 | buy | 314 | 0.13 | 1378.264 | 0.000 | 0.000 | ||
| 628 | 2013.04.15 19:22 | close | 314 | 0.13 | 1379.372 | 0.000 | 0.000 | 13.36 | 1344.75 |
| 629 | 2013.04.15 19:34 | sell | 315 | 0.13 | 1378.598 | 0.000 | 0.000 | ||
| 630 | 2013.04.15 19:37 | close | 315 | 0.13 | 1375.833 | 0.000 | 0.000 | 34.91 | 1379.66 |
| 631 | 2013.04.15 19:39 | sell | 316 | 0.13 | 1374.103 | 0.000 | 0.000 | ||
| 632 | 2013.04.15 19:40 | close | 316 | 0.13 | 1373.651 | 0.000 | 0.000 | 4.84 | 1384.50 |
| 633 | 2013.04.15 19:49 | sell | 317 | 0.13 | 1372.498 | 0.000 | 0.000 | ||
| 634 | 2013.04.15 19:52 | close | 317 | 0.13 | 1370.974 | 0.000 | 0.000 | 18.77 | 1403.27 |
| 635 | 2013.04.15 19:54 | sell | 318 | 0.14 | 1369.080 | 0.000 | 0.000 | ||
| 636 | 2013.04.15 20:04 | close | 318 | 0.14 | 1373.502 | 0.000 | 0.000 | -63.03 | 1340.24 |
| 637 | 2013.04.15 20:09 | buy | 319 | 0.13 | 1377.440 | 0.000 | 0.000 | ||
| 638 | 2013.04.15 20:13 | close | 319 | 0.13 | 1372.310 | 0.000 | 0.000 | -67.73 | 1272.51 |
| 639 | 2013.04.15 20:19 | sell | 320 | 0.12 | 1369.949 | 0.000 | 0.000 | ||
| 640 | 2013.04.15 20:21 | close | 320 | 0.12 | 1369.773 | 0.000 | 0.000 | 1.15 | 1273.66 |
| 641 | 2013.04.15 20:21 | sell | 321 | 0.12 | 1367.374 | 0.000 | 0.000 | ||
| 642 | 2013.04.15 20:23 | close | 321 | 0.12 | 1366.143 | 0.000 | 0.000 | 13.81 | 1287.47 |
| 643 | 2013.04.15 20:24 | sell | 322 | 0.12 | 1363.733 | 0.000 | 0.000 | ||
| 644 | 2013.04.15 20:25 | close | 322 | 0.12 | 1362.241 | 0.000 | 0.000 | 16.94 | 1304.41 |
| 645 | 2013.04.15 20:28 | buy | 323 | 0.13 | 1364.774 | 0.000 | 0.000 | ||
| 646 | 2013.04.15 20:37 | close | 323 | 0.13 | 1367.003 | 0.000 | 0.000 | 27.94 | 1332.35 |
| 647 | 2013.04.15 20:39 | buy | 324 | 0.13 | 1368.760 | 0.000 | 0.000 | ||
| 648 | 2013.04.15 20:50 | close | 324 | 0.13 | 1369.618 | 0.000 | 0.000 | 10.11 | 1342.46 |
| 649 | 2013.04.15 20:58 | sell | 325 | 0.13 | 1369.225 | 0.000 | 0.000 | ||
| 650 | 2013.04.15 21:05 | close | 325 | 0.13 | 1369.024 | 0.000 | 0.000 | 1.57 | 1344.03 |
| 651 | 2013.04.15 21:09 | sell | 326 | 0.13 | 1364.175 | 0.000 | 0.000 | ||
| 652 | 2013.04.15 21:16 | close | 326 | 0.13 | 1362.113 | 0.000 | 0.000 | 25.77 | 1369.80 |
| 653 | 2013.04.15 21:34 | sell | 327 | 0.13 | 1362.378 | 0.000 | 0.000 | ||
| 654 | 2013.04.15 21:37 | close | 327 | 0.13 | 1360.341 | 0.000 | 0.000 | 25.44 | 1395.24 |
| 655 | 2013.04.15 21:39 | sell | 328 | 0.13 | 1358.518 | 0.000 | 0.000 | ||
| 656 | 2013.04.15 21:42 | close | 328 | 0.13 | 1358.153 | 0.000 | 0.000 | 3.71 | 1398.95 |
| 657 | 2013.04.15 21:45 | buy | 329 | 0.13 | 1360.587 | 0.000 | 0.000 | ||
| 658 | 2013.04.15 21:46 | close | 329 | 0.13 | 1363.728 | 0.000 | 0.000 | 39.79 | 1438.74 |
| 659 | 2013.04.15 21:49 | sell | 330 | 0.14 | 1363.107 | 0.000 | 0.000 | ||
| 660 | 2013.04.15 21:50 | close | 330 | 0.14 | 1361.489 | 0.000 | 0.000 | 21.53 | 1460.27 |
| 661 | 2013.04.15 21:51 | sell | 331 | 0.14 | 1359.098 | 0.000 | 0.000 | ||
| 662 | 2013.04.15 21:53 | close | 331 | 0.14 | 1356.721 | 0.000 | 0.000 | 32.16 | 1492.43 |
| 663 | 2013.04.15 21:54 | sell | 332 | 0.14 | 1354.326 | 0.000 | 0.000 | ||
| 664 | 2013.04.15 21:55 | close | 332 | 0.14 | 1351.290 | 0.000 | 0.000 | 41.38 | 1533.81 |
| 665 | 2013.04.15 21:58 | buy | 333 | 0.15 | 1353.895 | 0.000 | 0.000 | ||
| 666 | 2013.04.15 22:05 | close | 333 | 0.15 | 1358.131 | 0.000 | 0.000 | 62.34 | 1596.15 |
| 667 | 2013.04.15 22:06 | buy | 334 | 0.15 | 1359.179 | 0.000 | 0.000 | ||
| 668 | 2013.04.15 22:08 | close | 334 | 0.15 | 1362.274 | 0.000 | 0.000 | 45.23 | 1641.38 |
| 669 | 2013.04.15 22:09 | buy | 335 | 0.16 | 1366.643 | 0.000 | 0.000 | ||
| 670 | 2013.04.15 22:13 | close | 335 | 0.16 | 1362.213 | 0.000 | 0.000 | -72.16 | 1569.22 |
| 671 | 2013.04.15 22:15 | buy | 336 | 0.15 | 1365.186 | 0.000 | 0.000 | ||
| 672 | 2013.04.15 22:17 | close | 336 | 0.15 | 1366.434 | 0.000 | 0.000 | 17.52 | 1586.74 |
| 673 | 2013.04.15 22:19 | sell | 337 | 0.15 | 1364.779 | 0.000 | 0.000 | ||
| 674 | 2013.04.15 22:22 | close | 337 | 0.15 | 1361.619 | 0.000 | 0.000 | 46.20 | 1632.94 |
| 675 | 2013.04.15 22:24 | sell | 338 | 0.16 | 1360.015 | 0.000 | 0.000 | ||
| 676 | 2013.04.15 22:25 | close | 338 | 0.16 | 1358.908 | 0.000 | 0.000 | 16.43 | 1649.37 |
| 677 | 2013.04.15 22:28 | buy | 339 | 0.16 | 1361.394 | 0.000 | 0.000 | ||
| 678 | 2013.04.15 22:31 | close | 339 | 0.16 | 1365.167 | 0.000 | 0.000 | 59.09 | 1708.46 |
| 679 | 2013.04.15 22:54 | sell | 340 | 0.17 | 1356.572 | 0.000 | 0.000 | ||
| 680 | 2013.04.15 23:17 | close | 340 | 0.17 | 1354.502 | 0.000 | 0.000 | 33.83 | 1742.29 |
| 681 | 2013.04.15 23:18 | buy | 341 | 0.17 | 1356.552 | 0.000 | 0.000 | ||
| 682 | 2013.04.15 23:19 | close | 341 | 0.17 | 1352.115 | 0.000 | 0.000 | -76.79 | 1665.50 |
| 683 | 2013.04.15 23:19 | sell | 342 | 0.16 | 1350.020 | 0.000 | 0.000 | ||
| 684 | 2013.04.15 23:22 | close | 342 | 0.16 | 1344.070 | 0.000 | 0.000 | 93.92 | 1759.42 |
| 685 | 2013.04.15 23:24 | sell | 343 | 0.17 | 1343.319 | 0.000 | 0.000 | ||
| 686 | 2013.04.15 23:25 | close | 343 | 0.17 | 1337.577 | 0.000 | 0.000 | 96.25 | 1855.67 |
| 687 | 2013.04.15 23:26 | buy | 344 | 0.18 | 1339.627 | 0.000 | 0.000 | ||
| 688 | 2013.04.15 23:30 | close | 344 | 0.18 | 1345.989 | 0.000 | 0.000 | 113.08 | 1968.75 |
| 689 | 2013.04.16 01:00 | buy | 345 | 0.19 | 1351.970 | 0.000 | 0.000 | ||
| 690 | 2013.04.16 01:02 | close | 345 | 0.19 | 1352.787 | 0.000 | 0.000 | 14.00 | 1982.75 |
| 691 | 2013.04.16 01:03 | sell | 346 | 0.19 | 1350.741 | 0.000 | 0.000 | ||
| 692 | 2013.04.16 01:04 | close | 346 | 0.19 | 1355.146 | 0.000 | 0.000 | -85.22 | 1897.53 |
| 693 | 2013.04.16 01:04 | buy | 347 | 0.18 | 1357.291 | 0.000 | 0.000 | ||
| 694 | 2013.04.16 01:07 | close | 347 | 0.18 | 1362.303 | 0.000 | 0.000 | 88.78 | 1986.31 |
| 695 | 2013.04.16 01:09 | buy | 348 | 0.19 | 1363.418 | 0.000 | 0.000 | ||
| 696 | 2013.04.16 01:10 | close | 348 | 0.19 | 1365.263 | 0.000 | 0.000 | 33.54 | 2019.85 |
| 697 | 2013.04.16 01:13 | sell | 349 | 0.20 | 1362.589 | 0.000 | 0.000 | ||
| 698 | 2013.04.16 01:20 | close | 349 | 0.20 | 1361.191 | 0.000 | 0.000 | 26.36 | 2046.21 |
| 699 | 2013.04.16 01:21 | sell | 350 | 0.20 | 1359.887 | 0.000 | 0.000 | ||
| 700 | 2013.04.16 01:23 | close | 350 | 0.20 | 1357.874 | 0.000 | 0.000 | 38.66 | 2084.87 |
| 701 | 2013.04.16 01:24 | sell | 351 | 0.20 | 1355.435 | 0.000 | 0.000 | ||
| 702 | 2013.04.16 01:25 | close | 351 | 0.20 | 1353.049 | 0.000 | 0.000 | 46.12 | 2130.99 |
| 703 | 2013.04.16 01:28 | buy | 352 | 0.21 | 1355.792 | 0.000 | 0.000 | ||
| 704 | 2013.04.16 01:30 | close | 352 | 0.21 | 1357.870 | 0.000 | 0.000 | 41.96 | 2172.95 |
| 705 | 2013.04.16 01:34 | sell | 353 | 0.21 | 1355.016 | 0.000 | 0.000 | ||
| 706 | 2013.04.16 01:37 | close | 353 | 0.21 | 1352.678 | 0.000 | 0.000 | 47.42 | 2220.37 |
| 707 | 2013.04.16 01:39 | sell | 354 | 0.22 | 1350.993 | 0.000 | 0.000 | ||
| 708 | 2013.04.16 01:40 | close | 354 | 0.22 | 1350.418 | 0.000 | 0.000 | 10.89 | 2231.26 |
| 709 | 2013.04.16 01:43 | buy | 355 | 0.22 | 1353.110 | 0.000 | 0.000 | ||
| 710 | 2013.04.16 01:46 | close | 355 | 0.22 | 1355.109 | 0.000 | 0.000 | 42.22 | 2273.48 |
| 711 | 2013.04.16 03:00 | buy | 356 | 0.22 | 1355.319 | 0.000 | 0.000 | ||
| 712 | 2013.04.16 03:01 | close | 356 | 0.22 | 1358.040 | 0.000 | 0.000 | 58.10 | 2331.58 |
| 713 | 2013.04.16 03:03 | buy | 357 | 0.23 | 1361.058 | 0.000 | 0.000 | ||
| 714 | 2013.04.16 03:04 | close | 357 | 0.23 | 1356.649 | 0.000 | 0.000 | -103.25 | 2228.33 |
| 715 | 2013.04.16 03:04 | sell | 358 | 0.22 | 1354.557 | 0.000 | 0.000 | ||
| 716 | 2013.04.16 03:07 | close | 358 | 0.22 | 1349.481 | 0.000 | 0.000 | 109.91 | 2338.24 |
| 717 | 2013.04.16 03:09 | sell | 359 | 0.23 | 1348.403 | 0.000 | 0.000 | ||
| 718 | 2013.04.16 03:10 | close | 359 | 0.23 | 1344.442 | 0.000 | 0.000 | 89.26 | 2427.50 |
| 719 | 2013.04.16 03:13 | buy | 360 | 0.24 | 1347.013 | 0.000 | 0.000 | ||
| 720 | 2013.04.16 03:15 | close | 360 | 0.24 | 1348.707 | 0.000 | 0.000 | 38.74 | 2466.24 |
| 721 | 2013.04.16 03:18 | buy | 361 | 0.24 | 1349.140 | 0.000 | 0.000 | ||
| 722 | 2013.04.16 03:19 | close | 361 | 0.24 | 1344.732 | 0.000 | 0.000 | -107.71 | 2358.53 |
| 723 | 2013.04.16 03:19 | sell | 362 | 0.23 | 1342.636 | 0.000 | 0.000 | ||
| 724 | 2013.04.16 03:22 | close | 362 | 0.23 | 1334.357 | 0.000 | 0.000 | 188.58 | 2547.11 |
| 725 | 2013.04.16 03:24 | sell | 363 | 0.25 | 1333.729 | 0.000 | 0.000 | ||
| 726 | 2013.04.16 03:25 | close | 363 | 0.25 | 1327.486 | 0.000 | 0.000 | 154.08 | 2701.19 |
| 727 | 2013.04.16 03:26 | buy | 364 | 0.27 | 1329.524 | 0.000 | 0.000 | ||
| 728 | 2013.04.16 03:28 | close | 364 | 0.27 | 1328.490 | 0.000 | 0.000 | -30.08 | 2671.11 |
| 729 | 2013.04.16 03:30 | buy | 365 | 0.26 | 1331.147 | 0.000 | 0.000 | ||
| 730 | 2013.04.16 03:32 | close | 365 | 0.26 | 1332.151 | 0.000 | 0.000 | 24.02 | 2695.13 |
| 731 | 2013.04.16 03:37 | sell | 366 | 0.26 | 1329.260 | 0.000 | 0.000 | ||
| 732 | 2013.04.16 03:40 | close | 366 | 0.26 | 1326.014 | 0.000 | 0.000 | 82.32 | 2777.45 |
| 733 | 2013.04.16 03:45 | sell | 367 | 0.27 | 1325.950 | 0.000 | 0.000 | ||
| 734 | 2013.04.16 03:47 | close | 367 | 0.27 | 1323.784 | 0.000 | 0.000 | 56.32 | 2833.77 |
| 735 | 2013.04.16 03:49 | buy | 368 | 0.28 | 1325.332 | 0.000 | 0.000 | ||
| 736 | 2013.04.16 03:51 | close | 368 | 0.28 | 1326.303 | 0.000 | 0.000 | 24.95 | 2858.72 |
| 737 | 2013.04.16 03:51 | buy | 369 | 0.28 | 1328.705 | 0.000 | 0.000 | ||
| 738 | 2013.04.16 03:53 | close | 369 | 0.28 | 1329.922 | 0.000 | 0.000 | 31.84 | 2890.56 |
| 739 | 2013.04.16 03:54 | buy | 370 | 0.28 | 1332.310 | 0.000 | 0.000 | ||
| 740 | 2013.04.16 03:55 | close | 370 | 0.28 | 1332.542 | 0.000 | 0.000 | 4.26 | 2894.82 |
| 741 | 2013.04.16 03:58 | sell | 371 | 0.28 | 1329.886 | 0.000 | 0.000 | ||
| 742 | 2013.04.16 04:07 | close | 371 | 0.28 | 1329.118 | 0.000 | 0.000 | 19.26 | 2914.08 |
| 743 | 2013.04.16 04:19 | buy | 372 | 0.29 | 1331.718 | 0.000 | 0.000 | ||
| 744 | 2013.04.16 04:22 | close | 372 | 0.29 | 1334.767 | 0.000 | 0.000 | 86.10 | 3000.18 |
| 745 | 2013.04.16 04:24 | buy | 373 | 0.30 | 1336.529 | 0.000 | 0.000 | ||
| 746 | 2013.04.16 04:31 | close | 373 | 0.30 | 1332.117 | 0.000 | 0.000 | -134.76 | 2865.42 |
| 747 | 2013.04.16 04:34 | buy | 374 | 0.28 | 1334.473 | 0.000 | 0.000 | ||
| 748 | 2013.04.16 04:37 | close | 374 | 0.28 | 1336.064 | 0.000 | 0.000 | 42.31 | 2907.73 |
| 749 | 2013.04.16 04:49 | sell | 375 | 0.29 | 1332.306 | 0.000 | 0.000 | ||
| 750 | 2013.04.16 04:52 | close | 375 | 0.29 | 1329.531 | 0.000 | 0.000 | 78.16 | 2985.89 |
| 751 | 2013.04.16 04:54 | sell | 376 | 0.29 | 1327.809 | 0.000 | 0.000 | ||
| 752 | 2013.04.16 04:55 | close | 376 | 0.29 | 1327.348 | 0.000 | 0.000 | 11.05 | 2996.94 |
| 753 | 2013.04.16 04:58 | buy | 377 | 0.29 | 1331.399 | 0.000 | 0.000 | ||
| 754 | 2013.04.16 05:17 | close | 377 | 0.29 | 1332.179 | 0.000 | 0.000 | 20.30 | 3017.24 |
| 755 | 2013.04.16 05:19 | buy | 378 | 0.30 | 1333.128 | 0.000 | 0.000 | ||
| 756 | 2013.04.16 05:20 | close | 378 | 0.30 | 1334.237 | 0.000 | 0.000 | 30.87 | 3048.11 |
| 757 | 2013.04.16 05:24 | buy | 379 | 0.30 | 1339.854 | 0.000 | 0.000 | ||
| 758 | 2013.04.16 05:35 | close | 379 | 0.30 | 1340.770 | 0.000 | 0.000 | 25.08 | 3073.19 |
| 759 | 2013.04.16 05:36 | buy | 380 | 0.30 | 1342.437 | 0.000 | 0.000 | ||
| 760 | 2013.04.16 05:38 | close | 380 | 0.30 | 1342.791 | 0.000 | 0.000 | 8.22 | 3081.41 |
| 761 | 2013.04.16 05:39 | buy | 381 | 0.30 | 1345.182 | 0.000 | 0.000 | ||
| 762 | 2013.04.16 05:42 | close | 381 | 0.30 | 1345.344 | 0.000 | 0.000 | 2.46 | 3083.87 |
| 763 | 2013.04.16 05:43 | sell | 382 | 0.30 | 1343.300 | 0.000 | 0.000 | ||
| 764 | 2013.04.16 05:49 | close | 382 | 0.30 | 1347.713 | 0.000 | 0.000 | -134.79 | 2949.08 |
| 765 | 2013.04.16 05:49 | buy | 383 | 0.29 | 1349.782 | 0.000 | 0.000 | ||
| 766 | 2013.04.16 05:52 | close | 383 | 0.29 | 1353.853 | 0.000 | 0.000 | 115.74 | 3064.82 |
| 767 | 2013.04.16 05:54 | buy | 384 | 0.30 | 1355.316 | 0.000 | 0.000 | ||
| 768 | 2013.04.16 05:55 | close | 384 | 0.30 | 1355.754 | 0.000 | 0.000 | 10.74 | 3075.56 |
| 769 | 2013.04.16 05:58 | sell | 385 | 0.30 | 1353.133 | 0.000 | 0.000 | ||
| 770 | 2013.04.16 06:00 | close | 385 | 0.30 | 1346.853 | 0.000 | 0.000 | 186.00 | 3261.56 |
| 771 | 2013.04.16 06:07 | sell | 386 | 0.32 | 1343.437 | 0.000 | 0.000 | ||
| 772 | 2013.04.16 06:10 | close | 386 | 0.32 | 1340.161 | 0.000 | 0.000 | 102.27 | 3363.83 |
| 773 | 2013.04.16 06:15 | buy | 387 | 0.33 | 1343.878 | 0.000 | 0.000 | ||
| 774 | 2013.04.16 06:20 | close | 387 | 0.33 | 1344.610 | 0.000 | 0.000 | 21.52 | 3385.35 |
| 775 | 2013.04.16 06:30 | buy | 388 | 0.33 | 1347.756 | 0.000 | 0.000 | ||
| 776 | 2013.04.16 06:32 | close | 388 | 0.33 | 1348.331 | 0.000 | 0.000 | 16.34 | 3401.69 |
| 777 | 2013.04.16 06:45 | sell | 389 | 0.34 | 1348.930 | 0.000 | 0.000 | ||
| 778 | 2013.04.16 06:50 | close | 389 | 0.34 | 1348.349 | 0.000 | 0.000 | 17.03 | 3418.72 |
| 779 | 2013.04.16 06:58 | buy | 390 | 0.34 | 1348.475 | 0.000 | 0.000 | ||
| 780 | 2013.04.16 07:01 | close | 390 | 0.34 | 1350.636 | 0.000 | 0.000 | 70.75 | 3489.47 |
| 781 | 2013.04.16 07:13 | sell | 391 | 0.34 | 1349.720 | 0.000 | 0.000 | ||
| 782 | 2013.04.16 07:31 | close | 391 | 0.34 | 1354.668 | 0.000 | 0.000 | -170.95 | 3318.52 |
| 783 | 2013.04.16 07:34 | buy | 392 | 0.33 | 1355.858 | 0.000 | 0.000 | ||
| 784 | 2013.04.16 07:35 | close | 392 | 0.33 | 1357.793 | 0.000 | 0.000 | 61.22 | 3379.74 |
| 785 | 2013.04.16 07:37 | buy | 393 | 0.33 | 1362.177 | 0.000 | 0.000 | ||
| 786 | 2013.04.16 07:40 | close | 393 | 0.33 | 1365.293 | 0.000 | 0.000 | 100.19 | 3479.93 |
| 787 | 2013.04.16 07:43 | sell | 394 | 0.34 | 1358.828 | 0.000 | 0.000 | ||
| 788 | 2013.04.16 07:54 | close | 394 | 0.34 | 1365.165 | 0.000 | 0.000 | -218.18 | 3261.75 |
| 789 | 2013.04.16 08:34 | sell | 395 | 0.32 | 1361.521 | 0.000 | 0.000 | ||
| 790 | 2013.04.16 08:37 | close | 395 | 0.32 | 1359.995 | 0.000 | 0.000 | 46.27 | 3308.02 |
| 791 | 2013.04.16 08:39 | sell | 396 | 0.33 | 1358.120 | 0.000 | 0.000 | ||
| 792 | 2013.04.16 08:49 | close | 396 | 0.33 | 1362.536 | 0.000 | 0.000 | -148.37 | 3159.65 |
| 793 | 2013.04.16 09:04 | buy | 397 | 0.31 | 1366.794 | 0.000 | 0.000 | ||
| 794 | 2013.04.16 09:06 | close | 397 | 0.31 | 1366.972 | 0.000 | 0.000 | 3.04 | 3162.69 |
| 795 | 2013.04.16 09:06 | buy | 398 | 0.31 | 1369.380 | 0.000 | 0.000 | ||
| 796 | 2013.04.16 09:08 | close | 398 | 0.31 | 1369.628 | 0.000 | 0.000 | 5.21 | 3167.90 |
| 797 | 2013.04.16 09:09 | buy | 399 | 0.31 | 1372.025 | 0.000 | 0.000 | ||
| 798 | 2013.04.16 09:17 | close | 399 | 0.31 | 1372.972 | 0.000 | 0.000 | 26.88 | 3194.78 |
| 799 | 2013.04.16 09:19 | buy | 400 | 0.31 | 1374.102 | 0.000 | 0.000 | ||
| 800 | 2013.04.16 09:21 | close | 400 | 0.31 | 1374.738 | 0.000 | 0.000 | 17.24 | 3212.02 |
| 801 | 2013.04.16 09:24 | buy | 401 | 0.32 | 1380.221 | 0.000 | 0.000 | ||
| 802 | 2013.04.16 09:28 | close | 401 | 0.32 | 1375.480 | 0.000 | 0.000 | -154.27 | 3057.75 |
| 803 | 2013.04.16 09:49 | buy | 402 | 0.30 | 1374.557 | 0.000 | 0.000 | ||
| 804 | 2013.04.16 09:52 | close | 402 | 0.30 | 1375.798 | 0.000 | 0.000 | 34.83 | 3092.58 |
| 805 | 2013.04.16 10:54 | sell | 403 | 0.30 | 1371.019 | 0.000 | 0.000 | ||
| 806 | 2013.04.16 11:06 | close | 403 | 0.30 | 1370.769 | 0.000 | 0.000 | 5.10 | 3097.68 |
| 807 | 2013.04.16 11:12 | sell | 404 | 0.30 | 1366.593 | 0.000 | 0.000 | ||
| 808 | 2013.04.16 11:16 | close | 404 | 0.30 | 1361.837 | 0.000 | 0.000 | 140.28 | 3237.96 |
| 809 | 2013.04.16 11:19 | buy | 405 | 0.32 | 1365.107 | 0.000 | 0.000 | ||
| 810 | 2013.04.16 11:22 | close | 405 | 0.32 | 1368.382 | 0.000 | 0.000 | 102.24 | 3340.20 |
| 811 | 2013.04.16 11:24 | buy | 406 | 0.33 | 1369.983 | 0.000 | 0.000 | ||
| 812 | 2013.04.16 11:27 | close | 406 | 0.33 | 1370.392 | 0.000 | 0.000 | 10.86 | 3351.06 |
| 813 | 2013.04.16 11:28 | sell | 407 | 0.33 | 1368.359 | 0.000 | 0.000 | ||
| 814 | 2013.04.16 11:34 | close | 407 | 0.33 | 1372.782 | 0.000 | 0.000 | -148.60 | 3202.46 |
| 815 | 2013.04.16 11:39 | buy | 408 | 0.32 | 1377.021 | 0.000 | 0.000 | ||
| 816 | 2013.04.16 11:46 | close | 408 | 0.32 | 1377.340 | 0.000 | 0.000 | 7.65 | 3210.11 |
| 817 | 2013.04.16 12:34 | buy | 409 | 0.32 | 1380.791 | 0.000 | 0.000 | ||
| 818 | 2013.04.16 12:36 | close | 409 | 0.32 | 1381.411 | 0.000 | 0.000 | 17.28 | 3227.39 |
| 819 | 2013.04.16 12:36 | buy | 410 | 0.32 | 1383.812 | 0.000 | 0.000 | ||
| 820 | 2013.04.16 12:38 | close | 410 | 0.32 | 1384.432 | 0.000 | 0.000 | 17.28 | 3244.67 |
| 821 | 2013.04.16 12:39 | buy | 411 | 0.32 | 1386.824 | 0.000 | 0.000 | ||
| 822 | 2013.04.16 12:42 | close | 411 | 0.32 | 1387.126 | 0.000 | 0.000 | 7.10 | 3251.77 |
| 823 | 2013.04.16 12:43 | sell | 412 | 0.32 | 1385.095 | 0.000 | 0.000 | ||
| 824 | 2013.04.16 12:51 | close | 412 | 0.32 | 1389.502 | 0.000 | 0.000 | -143.58 | 3108.19 |
| 825 | 2013.04.16 13:34 | buy | 413 | 0.31 | 1390.299 | 0.000 | 0.000 | ||
| 826 | 2013.04.16 13:37 | close | 413 | 0.31 | 1392.074 | 0.000 | 0.000 | 52.55 | 3160.74 |
| 827 | 2013.04.16 13:43 | sell | 414 | 0.31 | 1389.030 | 0.000 | 0.000 | ||
| 828 | 2013.04.16 13:51 | close | 414 | 0.31 | 1388.520 | 0.000 | 0.000 | 13.33 | 3174.07 |
| 829 | 2013.04.16 13:57 | sell | 415 | 0.31 | 1384.295 | 0.000 | 0.000 | ||
| 830 | 2013.04.16 14:01 | close | 415 | 0.31 | 1382.032 | 0.000 | 0.000 | 67.67 | 3241.74 |
| 831 | 2013.04.16 14:39 | sell | 416 | 0.32 | 1382.568 | 0.000 | 0.000 | ||
| 832 | 2013.04.16 14:52 | close | 416 | 0.32 | 1386.969 | 0.000 | 0.000 | -143.39 | 3098.35 |
| 833 | 2013.04.16 15:19 | buy | 417 | 0.30 | 1393.454 | 0.000 | 0.000 | ||
| 834 | 2013.04.16 15:20 | close | 417 | 0.30 | 1395.014 | 0.000 | 0.000 | 44.40 | 3142.75 |
| 835 | 2013.04.16 15:21 | buy | 418 | 0.31 | 1397.407 | 0.000 | 0.000 | ||
| 836 | 2013.04.16 15:23 | close | 418 | 0.31 | 1398.817 | 0.000 | 0.000 | 41.23 | 3183.98 |
| 837 | 2013.04.16 15:24 | buy | 419 | 0.31 | 1401.214 | 0.000 | 0.000 | ||
| 838 | 2013.04.16 15:25 | close | 419 | 0.31 | 1401.667 | 0.000 | 0.000 | 11.56 | 3195.54 |
| 839 | 2013.04.16 15:28 | sell | 420 | 0.31 | 1399.004 | 0.000 | 0.000 | ||
| 840 | 2013.04.16 15:31 | close | 420 | 0.31 | 1391.944 | 0.000 | 0.000 | 216.38 | 3411.92 |
| 841 | 2013.04.16 16:19 | buy | 421 | 0.34 | 1394.040 | 0.000 | 0.000 | ||
| 842 | 2013.04.16 16:22 | close | 421 | 0.34 | 1395.878 | 0.000 | 0.000 | 59.77 | 3471.69 |
| 843 | 2013.04.16 16:34 | sell | 422 | 0.34 | 1394.122 | 0.000 | 0.000 | ||
| 844 | 2013.04.16 16:37 | close | 422 | 0.34 | 1391.801 | 0.000 | 0.000 | 76.19 | 3547.88 |
| 845 | 2013.04.16 16:39 | sell | 423 | 0.35 | 1390.014 | 0.000 | 0.000 | ||
| 846 | 2013.04.16 16:40 | close | 423 | 0.35 | 1389.865 | 0.000 | 0.000 | 2.42 | 3550.30 |
| 847 | 2013.04.16 16:49 | sell | 424 | 0.35 | 1387.628 | 0.000 | 0.000 | ||
| 848 | 2013.04.16 16:52 | close | 424 | 0.35 | 1383.849 | 0.000 | 0.000 | 129.47 | 3679.77 |
| 849 | 2013.04.16 16:54 | sell | 425 | 0.36 | 1382.258 | 0.000 | 0.000 | ||
| 850 | 2013.04.16 16:55 | close | 425 | 0.36 | 1381.088 | 0.000 | 0.000 | 39.24 | 3719.01 |
| 851 | 2013.04.16 16:58 | buy | 426 | 0.37 | 1383.561 | 0.000 | 0.000 | ||
| 852 | 2013.04.16 17:03 | close | 426 | 0.37 | 1383.692 | 0.000 | 0.000 | 1.89 | 3720.90 |
| 853 | 2013.04.16 17:04 | sell | 427 | 0.37 | 1381.654 | 0.000 | 0.000 | ||
| 854 | 2013.04.16 17:05 | close | 427 | 0.37 | 1380.641 | 0.000 | 0.000 | 34.52 | 3755.42 |
| 855 | 2013.04.16 17:06 | sell | 428 | 0.37 | 1378.247 | 0.000 | 0.000 | ||
| 856 | 2013.04.16 17:08 | close | 428 | 0.37 | 1377.453 | 0.000 | 0.000 | 26.42 | 3781.84 |
| 857 | 2013.04.16 17:09 | sell | 429 | 0.37 | 1375.048 | 0.000 | 0.000 | ||
| 858 | 2013.04.16 17:10 | close | 429 | 0.37 | 1373.712 | 0.000 | 0.000 | 46.47 | 3828.31 |
| 859 | 2013.04.16 17:13 | buy | 430 | 0.38 | 1376.216 | 0.000 | 0.000 | ||
| 860 | 2013.04.16 17:18 | close | 430 | 0.38 | 1371.807 | 0.000 | 0.000 | -170.58 | 3657.73 |
| 861 | 2013.04.16 17:22 | buy | 431 | 0.36 | 1377.090 | 0.000 | 0.000 | ||
| 862 | 2013.04.16 17:25 | close | 431 | 0.36 | 1379.228 | 0.000 | 0.000 | 74.09 | 3731.82 |
| 863 | 2013.04.16 17:34 | buy | 432 | 0.37 | 1379.252 | 0.000 | 0.000 | ||
| 864 | 2013.04.16 17:37 | close | 432 | 0.37 | 1380.777 | 0.000 | 0.000 | 53.47 | 3785.29 |
| 865 | 2013.04.16 17:49 | buy | 433 | 0.37 | 1381.743 | 0.000 | 0.000 | ||
| 866 | 2013.04.16 17:51 | close | 433 | 0.37 | 1382.372 | 0.000 | 0.000 | 20.31 | 3805.60 |
| 867 | 2013.04.16 17:51 | buy | 434 | 0.38 | 1384.779 | 0.000 | 0.000 | ||
| 868 | 2013.04.16 17:53 | close | 434 | 0.38 | 1385.430 | 0.000 | 0.000 | 21.70 | 3827.30 |
| 869 | 2013.04.16 17:54 | buy | 435 | 0.38 | 1387.827 | 0.000 | 0.000 | ||
| 870 | 2013.04.16 17:57 | close | 435 | 0.38 | 1388.153 | 0.000 | 0.000 | 9.35 | 3836.65 |
| 871 | 2013.04.16 17:58 | sell | 436 | 0.38 | 1386.124 | 0.000 | 0.000 | ||
| 872 | 2013.04.16 18:00 | close | 436 | 0.38 | 1390.528 | 0.000 | 0.000 | -170.39 | 3666.26 |
| 873 | 2013.04.16 18:13 | buy | 437 | 0.36 | 1389.295 | 0.000 | 0.000 | ||
| 874 | 2013.04.16 18:18 | close | 437 | 0.36 | 1389.657 | 0.000 | 0.000 | 10.15 | 3676.41 |
| 875 | 2013.04.16 18:34 | buy | 438 | 0.36 | 1389.687 | 0.000 | 0.000 | ||
| 876 | 2013.04.16 18:37 | close | 438 | 0.36 | 1391.100 | 0.000 | 0.000 | 47.99 | 3724.40 |
| 877 | 2013.04.16 18:45 | buy | 439 | 0.37 | 1392.694 | 0.000 | 0.000 | ||
| 878 | 2013.04.16 18:48 | close | 439 | 0.37 | 1393.375 | 0.000 | 0.000 | 22.24 | 3746.64 |
| 879 | 2013.04.16 19:04 | sell | 440 | 0.37 | 1386.587 | 0.000 | 0.000 | ||
| 880 | 2013.04.16 19:07 | close | 440 | 0.37 | 1382.916 | 0.000 | 0.000 | 132.87 | 3879.51 |
| 881 | 2013.04.16 19:09 | sell | 441 | 0.38 | 1381.299 | 0.000 | 0.000 | ||
| 882 | 2013.04.16 19:10 | close | 441 | 0.38 | 1380.226 | 0.000 | 0.000 | 37.73 | 3917.24 |
| 883 | 2013.04.16 19:13 | buy | 442 | 0.39 | 1382.741 | 0.000 | 0.000 | ||
| 884 | 2013.04.16 19:21 | close | 442 | 0.39 | 1378.338 | 0.000 | 0.000 | -174.84 | 3742.40 |
| 885 | 2013.04.16 19:24 | sell | 443 | 0.37 | 1375.173 | 0.000 | 0.000 | ||
| 886 | 2013.04.16 19:27 | close | 443 | 0.37 | 1374.872 | 0.000 | 0.000 | 8.18 | 3750.58 |
| 887 | 2013.04.16 19:28 | buy | 444 | 0.37 | 1378.634 | 0.000 | 0.000 | ||
| 888 | 2013.04.16 19:31 | close | 444 | 0.37 | 1380.644 | 0.000 | 0.000 | 71.41 | 3821.99 |
| 889 | 2013.04.16 19:37 | sell | 445 | 0.38 | 1377.091 | 0.000 | 0.000 | ||
| 890 | 2013.04.16 19:40 | close | 445 | 0.38 | 1374.129 | 0.000 | 0.000 | 109.52 | 3931.51 |
| 891 | 2013.04.16 19:49 | buy | 446 | 0.39 | 1379.731 | 0.000 | 0.000 | ||
| 892 | 2013.04.16 19:52 | close | 446 | 0.39 | 1381.935 | 0.000 | 0.000 | 82.84 | 4014.35 |
| 893 | 2013.04.16 19:58 | sell | 447 | 0.40 | 1378.874 | 0.000 | 0.000 | ||
| 894 | 2013.04.16 20:01 | close | 447 | 0.40 | 1378.444 | 0.000 | 0.000 | 14.00 | 4028.35 |
| 895 | 2013.04.16 20:15 | buy | 448 | 0.40 | 1385.356 | 0.000 | 0.000 | ||
| 896 | 2013.04.16 20:17 | close | 448 | 0.40 | 1385.923 | 0.000 | 0.000 | 19.48 | 4047.83 |
| 897 | 2013.04.16 20:43 | buy | 449 | 0.40 | 1387.486 | 0.000 | 0.000 | ||
| 898 | 2013.04.16 20:48 | close | 449 | 0.40 | 1387.849 | 0.000 | 0.000 | 11.32 | 4059.15 |
| 899 | 2013.04.16 21:04 | sell | 450 | 0.40 | 1384.749 | 0.000 | 0.000 | ||
| 900 | 2013.04.16 21:07 | close | 450 | 0.40 | 1383.242 | 0.000 | 0.000 | 57.08 | 4116.23 |
| 901 | 2013.04.16 21:09 | sell | 451 | 0.41 | 1381.369 | 0.000 | 0.000 | ||
| 902 | 2013.04.16 21:15 | close | 451 | 0.41 | 1380.900 | 0.000 | 0.000 | 15.95 | 4132.18 |
| 903 | 2013.04.16 21:39 | sell | 452 | 0.41 | 1373.126 | 0.000 | 0.000 | ||
| 904 | 2013.04.16 21:50 | close | 452 | 0.41 | 1372.641 | 0.000 | 0.000 | 16.61 | 4148.79 |
| 905 | 2013.04.16 21:51 | sell | 453 | 0.41 | 1370.954 | 0.000 | 0.000 | ||
| 906 | 2013.04.16 21:53 | close | 453 | 0.41 | 1370.657 | 0.000 | 0.000 | 8.90 | 4157.69 |
| 907 | 2013.04.16 21:54 | sell | 454 | 0.41 | 1368.257 | 0.000 | 0.000 | ||
| 908 | 2013.04.16 21:55 | close | 454 | 0.41 | 1367.561 | 0.000 | 0.000 | 25.26 | 4182.95 |
| 909 | 2013.04.16 22:13 | sell | 455 | 0.41 | 1367.135 | 0.000 | 0.000 | ||
| 910 | 2013.04.16 22:22 | close | 455 | 0.41 | 1365.622 | 0.000 | 0.000 | 58.75 | 4241.70 |
| 911 | 2013.04.16 22:34 | buy | 456 | 0.42 | 1365.439 | 0.000 | 0.000 | ||
| 912 | 2013.04.16 22:37 | close | 456 | 0.42 | 1368.052 | 0.000 | 0.000 | 106.39 | 4348.09 |
| 913 | 2013.04.16 22:45 | sell | 457 | 0.43 | 1366.581 | 0.000 | 0.000 | ||
| 914 | 2013.04.16 22:48 | close | 457 | 0.43 | 1365.700 | 0.000 | 0.000 | 34.44 | 4382.53 |
| 915 | 2013.04.16 22:49 | buy | 458 | 0.43 | 1367.754 | 0.000 | 0.000 | ||
| 916 | 2013.04.16 22:51 | close | 458 | 0.43 | 1368.509 | 0.000 | 0.000 | 29.03 | 4411.56 |
| 917 | 2013.04.16 22:54 | buy | 459 | 0.44 | 1373.811 | 0.000 | 0.000 | ||
| 918 | 2013.04.16 23:09 | close | 459 | 0.44 | 1369.392 | 0.000 | 0.000 | -197.96 | 4213.60 |
| 919 | 2013.04.17 01:58 | sell | 460 | 0.42 | 1373.546 | 0.000 | 0.000 | ||
| 920 | 2013.04.17 02:05 | close | 460 | 0.42 | 1372.883 | 0.000 | 0.000 | 24.49 | 4238.09 |
| 921 | 2013.04.17 03:09 | sell | 461 | 0.42 | 1365.245 | 0.000 | 0.000 | ||
| 922 | 2013.04.17 03:19 | close | 461 | 0.42 | 1369.648 | 0.000 | 0.000 | -188.29 | 4049.80 |
| 923 | 2013.04.17 03:34 | buy | 462 | 0.40 | 1375.277 | 0.000 | 0.000 | ||
| 924 | 2013.04.17 03:37 | close | 462 | 0.40 | 1377.634 | 0.000 | 0.000 | 91.08 | 4140.88 |
| 925 | 2013.04.17 03:54 | sell | 463 | 0.41 | 1373.643 | 0.000 | 0.000 | ||
| 926 | 2013.04.17 04:07 | close | 463 | 0.41 | 1378.058 | 0.000 | 0.000 | -184.30 | 3956.58 |
| 927 | 2013.04.17 05:04 | buy | 464 | 0.39 | 1379.635 | 0.000 | 0.000 | ||
| 928 | 2013.04.17 05:07 | close | 464 | 0.39 | 1381.024 | 0.000 | 0.000 | 51.05 | 4007.63 |
| 929 | 2013.04.17 07:19 | sell | 465 | 0.40 | 1373.025 | 0.000 | 0.000 | ||
| 930 | 2013.04.17 07:22 | close | 465 | 0.40 | 1370.084 | 0.000 | 0.000 | 114.44 | 4122.07 |
| 931 | 2013.04.17 07:24 | sell | 466 | 0.41 | 1368.374 | 0.000 | 0.000 | ||
| 932 | 2013.04.17 07:25 | close | 466 | 0.41 | 1367.798 | 0.000 | 0.000 | 20.34 | 4142.41 |
| 933 | 2013.04.17 07:28 | buy | 467 | 0.41 | 1373.155 | 0.000 | 0.000 | ||
| 934 | 2013.04.17 07:35 | close | 467 | 0.41 | 1374.400 | 0.000 | 0.000 | 47.77 | 4190.18 |
| 935 | 2013.04.17 07:49 | buy | 468 | 0.41 | 1374.371 | 0.000 | 0.000 | ||
| 936 | 2013.04.17 07:52 | close | 468 | 0.41 | 1375.616 | 0.000 | 0.000 | 47.77 | 4237.95 |
| 937 | 2013.04.17 08:54 | sell | 469 | 0.42 | 1369.543 | 0.000 | 0.000 | ||
| 938 | 2013.04.17 09:07 | close | 469 | 0.42 | 1373.957 | 0.000 | 0.000 | -188.75 | 4049.20 |
| 939 | 2013.04.17 10:04 | buy | 470 | 0.40 | 1379.747 | 0.000 | 0.000 | ||
| 940 | 2013.04.17 10:07 | close | 470 | 0.40 | 1381.624 | 0.000 | 0.000 | 71.88 | 4121.08 |
| 941 | 2013.04.17 15:19 | buy | 471 | 0.41 | 1374.207 | 0.000 | 0.000 | ||
| 942 | 2013.04.17 15:20 | close | 471 | 0.41 | 1377.095 | 0.000 | 0.000 | 115.13 | 4236.21 |
| 943 | 2013.04.17 15:21 | buy | 472 | 0.42 | 1379.486 | 0.000 | 0.000 | ||
| 944 | 2013.04.17 15:23 | close | 472 | 0.42 | 1382.118 | 0.000 | 0.000 | 107.18 | 4343.39 |
| 945 | 2013.04.17 15:24 | buy | 473 | 0.43 | 1384.527 | 0.000 | 0.000 | ||
| 946 | 2013.04.17 15:25 | close | 473 | 0.43 | 1385.956 | 0.000 | 0.000 | 58.01 | 4401.40 |
| 947 | 2013.04.17 15:28 | sell | 474 | 0.44 | 1383.178 | 0.000 | 0.000 | ||
| 948 | 2013.04.17 15:33 | close | 474 | 0.44 | 1382.402 | 0.000 | 0.000 | 30.62 | 4432.02 |
| 949 | 2013.04.17 15:34 | buy | 475 | 0.44 | 1384.457 | 0.000 | 0.000 | ||
| 950 | 2013.04.17 15:35 | close | 475 | 0.44 | 1385.993 | 0.000 | 0.000 | 64.06 | 4496.08 |
| 951 | 2013.04.17 15:39 | buy | 476 | 0.44 | 1391.442 | 0.000 | 0.000 | ||
| 952 | 2013.04.17 15:45 | close | 476 | 0.44 | 1387.035 | 0.000 | 0.000 | -197.43 | 4298.65 |
| 953 | 2013.04.17 16:15 | buy | 477 | 0.42 | 1385.736 | 0.000 | 0.000 | ||
| 954 | 2013.04.17 16:17 | close | 477 | 0.42 | 1386.024 | 0.000 | 0.000 | 8.74 | 4307.39 |
| 955 | 2013.04.17 16:45 | buy | 478 | 0.43 | 1386.471 | 0.000 | 0.000 | ||
| 956 | 2013.04.17 16:47 | close | 478 | 0.43 | 1387.096 | 0.000 | 0.000 | 23.44 | 4330.83 |
| 957 | 2013.04.17 17:04 | buy | 479 | 0.43 | 1390.858 | 0.000 | 0.000 | ||
| 958 | 2013.04.17 17:07 | close | 479 | 0.43 | 1392.945 | 0.000 | 0.000 | 86.30 | 4417.13 |
| 959 | 2013.04.17 17:13 | buy | 480 | 0.44 | 1395.080 | 0.000 | 0.000 | ||
| 960 | 2013.04.17 17:22 | close | 480 | 0.44 | 1390.557 | 0.000 | 0.000 | -202.53 | 4214.60 |
| 961 | 2013.04.17 17:54 | sell | 481 | 0.42 | 1382.994 | 0.000 | 0.000 | ||
| 962 | 2013.04.17 18:04 | close | 481 | 0.42 | 1387.401 | 0.000 | 0.000 | -188.45 | 4026.15 |
| 963 | 2013.04.17 18:19 | buy | 482 | 0.40 | 1390.299 | 0.000 | 0.000 | ||
| 964 | 2013.04.17 18:22 | close | 482 | 0.40 | 1391.481 | 0.000 | 0.000 | 44.08 | 4070.23 |
| 965 | 2013.04.17 19:28 | buy | 483 | 0.40 | 1385.785 | 0.000 | 0.000 | ||
| 966 | 2013.04.17 19:31 | close | 483 | 0.40 | 1386.644 | 0.000 | 0.000 | 31.16 | 4101.39 |
| 967 | 2013.04.17 19:37 | sell | 484 | 0.41 | 1382.571 | 0.000 | 0.000 | ||
| 968 | 2013.04.17 19:38 | close | 484 | 0.41 | 1382.418 | 0.000 | 0.000 | 2.99 | 4104.38 |
| 969 | 2013.04.17 19:39 | sell | 485 | 0.41 | 1380.005 | 0.000 | 0.000 | ||
| 970 | 2013.04.17 19:40 | close | 485 | 0.41 | 1379.226 | 0.000 | 0.000 | 28.66 | 4133.04 |
| 971 | 2013.04.17 21:13 | buy | 486 | 0.41 | 1376.825 | 0.000 | 0.000 | ||
| 972 | 2013.04.17 21:16 | close | 486 | 0.41 | 1377.246 | 0.000 | 0.000 | 13.98 | 4147.02 |
| 973 | 2013.04.17 21:43 | buy | 487 | 0.41 | 1375.398 | 0.000 | 0.000 | ||
| 974 | 2013.04.17 21:45 | close | 487 | 0.41 | 1370.628 | 0.000 | 0.000 | -198.85 | 3948.17 |
| 975 | 2013.04.17 21:49 | buy | 488 | 0.39 | 1371.101 | 0.000 | 0.000 | ||
| 976 | 2013.04.17 21:52 | close | 488 | 0.39 | 1373.313 | 0.000 | 0.000 | 83.15 | 4031.32 |
| 977 | 2013.04.17 21:58 | buy | 489 | 0.40 | 1375.690 | 0.000 | 0.000 | ||
| 978 | 2013.04.17 22:37 | close | 489 | 0.40 | 1370.909 | 0.000 | 0.000 | -194.44 | 3836.88 |
| 979 | 2013.04.17 22:49 | buy | 490 | 0.38 | 1371.333 | 0.000 | 0.000 | ||
| 980 | 2013.04.17 22:52 | close | 490 | 0.38 | 1372.834 | 0.000 | 0.000 | 54.00 | 3890.88 |
| 981 | 2013.04.18 03:54 | sell | 491 | 0.38 | 1362.691 | 0.000 | 0.000 | ||
| 982 | 2013.04.18 04:02 | close | 491 | 0.38 | 1358.979 | 0.000 | 0.000 | 138.02 | 4028.90 |
| 983 | 2013.04.18 04:03 | buy | 492 | 0.40 | 1361.022 | 0.000 | 0.000 | ||
| 984 | 2013.04.18 04:04 | close | 492 | 0.40 | 1356.598 | 0.000 | 0.000 | -180.16 | 3848.74 |
| 985 | 2013.04.18 04:04 | sell | 493 | 0.38 | 1354.493 | 0.000 | 0.000 | ||
| 986 | 2013.04.18 04:07 | close | 493 | 0.38 | 1346.226 | 0.000 | 0.000 | 311.11 | 4159.85 |
| 987 | 2013.04.18 04:08 | buy | 494 | 0.41 | 1348.257 | 0.000 | 0.000 | ||
| 988 | 2013.04.18 04:09 | close | 494 | 0.41 | 1343.835 | 0.000 | 0.000 | -184.58 | 3975.27 |
| 989 | 2013.04.18 04:09 | sell | 495 | 0.39 | 1341.719 | 0.000 | 0.000 | ||
| 990 | 2013.04.18 04:10 | close | 495 | 0.39 | 1339.715 | 0.000 | 0.000 | 75.04 | 4050.31 |
| 991 | 2013.04.18 04:13 | buy | 496 | 0.40 | 1343.141 | 0.000 | 0.000 | ||
| 992 | 2013.04.18 04:16 | close | 496 | 0.40 | 1351.056 | 0.000 | 0.000 | 313.40 | 4363.71 |
| 993 | 2013.04.18 04:28 | sell | 497 | 0.43 | 1351.910 | 0.000 | 0.000 | ||
| 994 | 2013.04.18 04:37 | close | 497 | 0.43 | 1351.333 | 0.000 | 0.000 | 21.37 | 4385.08 |
| 995 | 2013.04.18 05:04 | buy | 498 | 0.43 | 1352.199 | 0.000 | 0.000 | ||
| 996 | 2013.04.18 05:06 | close | 498 | 0.43 | 1352.665 | 0.000 | 0.000 | 16.60 | 4401.68 |
| 997 | 2013.04.18 05:06 | buy | 499 | 0.44 | 1355.068 | 0.000 | 0.000 | ||
| 998 | 2013.04.18 05:08 | close | 499 | 0.44 | 1355.556 | 0.000 | 0.000 | 17.95 | 4419.63 |
| 999 | 2013.04.18 05:09 | buy | 500 | 0.44 | 1357.960 | 0.000 | 0.000 | ||
| 1000 | 2013.04.18 05:12 | close | 500 | 0.44 | 1358.148 | 0.000 | 0.000 | 4.75 | 4424.38 |
| 1001 | 2013.04.18 05:13 | sell | 501 | 0.44 | 1356.113 | 0.000 | 0.000 | ||
| 1002 | 2013.04.18 05:24 | close | 501 | 0.44 | 1360.521 | 0.000 | 0.000 | -197.47 | 4226.91 |
| 1003 | 2013.04.18 05:35 | buy | 502 | 0.42 | 1358.996 | 0.000 | 0.000 | ||
| 1004 | 2013.04.18 05:37 | close | 502 | 0.42 | 1360.128 | 0.000 | 0.000 | 44.18 | 4271.09 |
| 1005 | 2013.04.18 05:49 | buy | 503 | 0.42 | 1362.841 | 0.000 | 0.000 | ||
| 1006 | 2013.04.18 05:52 | close | 503 | 0.42 | 1364.325 | 0.000 | 0.000 | 58.97 | 4330.06 |
| 1007 | 2013.04.18 05:58 | sell | 504 | 0.43 | 1360.695 | 0.000 | 0.000 | ||
| 1008 | 2013.04.18 06:01 | close | 504 | 0.43 | 1359.956 | 0.000 | 0.000 | 28.34 | 4358.40 |
| 1009 | 2013.04.18 08:49 | buy | 505 | 0.43 | 1367.953 | 0.000 | 0.000 | ||
| 1010 | 2013.04.18 08:52 | close | 505 | 0.43 | 1370.836 | 0.000 | 0.000 | 120.53 | 4478.93 |
| 1011 | 2013.04.18 08:54 | buy | 506 | 0.44 | 1372.599 | 0.000 | 0.000 | ||
| 1012 | 2013.04.18 09:02 | close | 506 | 0.44 | 1373.271 | 0.000 | 0.000 | 26.05 | 4504.98 |
| 1013 | 2013.04.18 09:07 | buy | 507 | 0.45 | 1377.767 | 0.000 | 0.000 | ||
| 1014 | 2013.04.18 09:10 | close | 507 | 0.45 | 1379.379 | 0.000 | 0.000 | 68.94 | 4573.92 |
| 1015 | 2013.04.18 10:34 | buy | 508 | 0.45 | 1380.309 | 0.000 | 0.000 | ||
| 1016 | 2013.04.18 10:37 | close | 508 | 0.45 | 1383.570 | 0.000 | 0.000 | 143.15 | 4717.07 |
| 1017 | 2013.04.18 10:39 | buy | 509 | 0.47 | 1385.298 | 0.000 | 0.000 | ||
| 1018 | 2013.04.18 11:25 | close | 509 | 0.47 | 1386.166 | 0.000 | 0.000 | 37.04 | 4754.11 |
| 1019 | 2013.04.18 12:19 | buy | 510 | 0.47 | 1389.255 | 0.000 | 0.000 | ||
| 1020 | 2013.04.18 12:22 | close | 510 | 0.47 | 1392.217 | 0.000 | 0.000 | 135.45 | 4889.56 |
| 1021 | 2013.04.18 12:24 | buy | 511 | 0.48 | 1393.974 | 0.000 | 0.000 | ||
| 1022 | 2013.04.18 12:30 | close | 511 | 0.48 | 1394.158 | 0.000 | 0.000 | 4.99 | 4894.55 |
| 1023 | 2013.04.18 12:43 | sell | 512 | 0.48 | 1394.710 | 0.000 | 0.000 | ||
| 1024 | 2013.04.18 13:10 | close | 512 | 0.48 | 1394.531 | 0.000 | 0.000 | 4.75 | 4899.30 |
| 1025 | 2013.04.18 14:04 | buy | 513 | 0.48 | 1396.582 | 0.000 | 0.000 | ||
| 1026 | 2013.04.18 14:07 | close | 513 | 0.48 | 1399.240 | 0.000 | 0.000 | 123.74 | 5023.04 |
| 1027 | 2013.04.18 14:58 | buy | 514 | 0.50 | 1397.995 | 0.000 | 0.000 | ||
| 1028 | 2013.04.18 15:05 | close | 514 | 0.50 | 1398.570 | 0.000 | 0.000 | 24.75 | 5047.79 |
| 1029 | 2013.04.18 15:34 | sell | 515 | 0.50 | 1399.140 | 0.000 | 0.000 | ||
| 1030 | 2013.04.18 15:37 | close | 515 | 0.50 | 1395.311 | 0.000 | 0.000 | 187.45 | 5235.24 |
| 1031 | 2013.04.18 15:39 | sell | 516 | 0.52 | 1393.729 | 0.000 | 0.000 | ||
| 1032 | 2013.04.18 15:40 | close | 516 | 0.52 | 1392.522 | 0.000 | 0.000 | 58.60 | 5293.84 |
| 1033 | 2013.04.18 15:43 | buy | 517 | 0.52 | 1395.006 | 0.000 | 0.000 | ||
| 1034 | 2013.04.18 15:52 | close | 517 | 0.52 | 1395.154 | 0.000 | 0.000 | 3.54 | 5297.38 |
| 1035 | 2013.04.18 16:00 | sell | 518 | 0.52 | 1393.203 | 0.000 | 0.000 | ||
| 1036 | 2013.04.18 16:02 | close | 518 | 0.52 | 1392.498 | 0.000 | 0.000 | 32.50 | 5329.88 |
| 1037 | 2013.04.18 16:04 | sell | 519 | 0.53 | 1390.040 | 0.000 | 0.000 | ||
| 1038 | 2013.04.18 16:06 | close | 519 | 0.53 | 1389.903 | 0.000 | 0.000 | 3.02 | 5332.90 |
| 1039 | 2013.04.18 16:07 | sell | 520 | 0.53 | 1386.667 | 0.000 | 0.000 | ||
| 1040 | 2013.04.18 16:25 | close | 520 | 0.53 | 1385.457 | 0.000 | 0.000 | 59.89 | 5392.79 |
| 1041 | 2013.04.18 16:39 | sell | 521 | 0.53 | 1381.730 | 0.000 | 0.000 | ||
| 1042 | 2013.04.18 16:49 | close | 521 | 0.53 | 1386.135 | 0.000 | 0.000 | -237.71 | 5155.08 |
| 1043 | 2013.04.18 16:54 | buy | 522 | 0.51 | 1390.441 | 0.000 | 0.000 | ||
| 1044 | 2013.04.18 17:01 | close | 522 | 0.51 | 1393.996 | 0.000 | 0.000 | 177.23 | 5332.31 |
| 1045 | 2013.04.18 17:24 | sell | 523 | 0.53 | 1384.652 | 0.000 | 0.000 | ||
| 1046 | 2013.04.18 17:32 | close | 523 | 0.53 | 1389.060 | 0.000 | 0.000 | -237.86 | 5094.45 |
| 1047 | 2013.04.18 17:34 | buy | 524 | 0.50 | 1391.419 | 0.000 | 0.000 | ||
| 1048 | 2013.04.18 17:37 | close | 524 | 0.50 | 1394.853 | 0.000 | 0.000 | 167.70 | 5262.15 |
| 1049 | 2013.04.18 17:39 | buy | 525 | 0.52 | 1396.441 | 0.000 | 0.000 | ||
| 1050 | 2013.04.18 17:42 | close | 525 | 0.52 | 1396.866 | 0.000 | 0.000 | 17.94 | 5280.09 |
| 1051 | 2013.04.18 17:43 | sell | 526 | 0.52 | 1394.823 | 0.000 | 0.000 | ||
| 1052 | 2013.04.18 17:55 | close | 526 | 0.52 | 1393.833 | 0.000 | 0.000 | 47.32 | 5327.41 |
| 1053 | 2013.04.18 18:00 | sell | 527 | 0.53 | 1392.350 | 0.000 | 0.000 | ||
| 1054 | 2013.04.18 18:02 | close | 527 | 0.53 | 1392.131 | 0.000 | 0.000 | 7.37 | 5334.78 |
| 1055 | 2013.04.18 18:39 | sell | 528 | 0.53 | 1391.912 | 0.000 | 0.000 | ||
| 1056 | 2013.04.18 18:52 | close | 528 | 0.53 | 1390.566 | 0.000 | 0.000 | 67.10 | 5401.88 |
| 1057 | 2013.04.18 18:54 | sell | 529 | 0.54 | 1388.663 | 0.000 | 0.000 | ||
| 1058 | 2013.04.18 19:01 | close | 529 | 0.54 | 1387.546 | 0.000 | 0.000 | 56.00 | 5457.88 |
| 1059 | 2013.04.19 01:00 | buy | 530 | 0.54 | 1393.970 | 0.000 | 0.000 | ||
| 1060 | 2013.04.19 01:05 | close | 530 | 0.54 | 1394.437 | 0.000 | 0.000 | 20.90 | 5478.78 |
| 1061 | 2013.04.19 03:13 | buy | 531 | 0.54 | 1393.073 | 0.000 | 0.000 | ||
| 1062 | 2013.04.19 03:16 | close | 531 | 0.54 | 1393.817 | 0.000 | 0.000 | 35.86 | 5514.64 |
| 1063 | 2013.04.19 08:45 | buy | 532 | 0.55 | 1401.523 | 0.000 | 0.000 | ||
| 1064 | 2013.04.19 08:47 | close | 532 | 0.55 | 1405.627 | 0.000 | 0.000 | 221.32 | 5735.96 |
| 1065 | 2013.04.19 08:49 | buy | 533 | 0.57 | 1407.208 | 0.000 | 0.000 | ||
| 1066 | 2013.04.19 08:50 | close | 533 | 0.57 | 1409.614 | 0.000 | 0.000 | 132.58 | 5868.54 |
| 1067 | 2013.04.19 08:52 | buy | 534 | 0.58 | 1411.183 | 0.000 | 0.000 | ||
| 1068 | 2013.04.19 08:53 | close | 534 | 0.58 | 1413.393 | 0.000 | 0.000 | 123.54 | 5992.08 |
| 1069 | 2013.04.19 08:57 | sell | 535 | 0.59 | 1410.367 | 0.000 | 0.000 | ||
| 1070 | 2013.04.19 09:04 | close | 535 | 0.59 | 1414.775 | 0.000 | 0.000 | -264.79 | 5727.29 |
| 1071 | 2013.04.19 09:07 | buy | 536 | 0.57 | 1418.227 | 0.000 | 0.000 | ||
| 1072 | 2013.04.19 09:10 | close | 536 | 0.57 | 1420.675 | 0.000 | 0.000 | 134.98 | 5862.27 |
| 1073 | 2013.04.19 09:15 | buy | 537 | 0.58 | 1422.546 | 0.000 | 0.000 | ||
| 1074 | 2013.04.19 09:17 | close | 537 | 0.58 | 1423.456 | 0.000 | 0.000 | 48.14 | 5910.41 |
| 1075 | 2013.04.19 09:19 | sell | 538 | 0.59 | 1421.642 | 0.000 | 0.000 | ||
| 1076 | 2013.04.19 09:22 | close | 538 | 0.59 | 1419.497 | 0.000 | 0.000 | 121.84 | 6032.25 |
| 1077 | 2013.04.19 09:24 | sell | 539 | 0.60 | 1417.775 | 0.000 | 0.000 | ||
| 1078 | 2013.04.19 09:25 | close | 539 | 0.60 | 1417.310 | 0.000 | 0.000 | 23.10 | 6055.35 |
| 1079 | 2013.04.19 10:19 | buy | 540 | 0.60 | 1417.687 | 0.000 | 0.000 | ||
| 1080 | 2013.04.19 10:22 | close | 540 | 0.60 | 1420.447 | 0.000 | 0.000 | 160.80 | 6216.15 |
| 1081 | 2013.04.19 11:49 | buy | 541 | 0.62 | 1414.267 | 0.000 | 0.000 | ||
| 1082 | 2013.04.19 11:52 | close | 541 | 0.62 | 1416.039 | 0.000 | 0.000 | 104.90 | 6321.05 |
| 1083 | 2013.04.19 14:19 | sell | 542 | 0.63 | 1411.548 | 0.000 | 0.000 | ||
| 1084 | 2013.04.19 14:22 | close | 542 | 0.63 | 1410.017 | 0.000 | 0.000 | 91.41 | 6412.46 |
| 1085 | 2013.04.19 14:24 | sell | 543 | 0.64 | 1408.133 | 0.000 | 0.000 | ||
| 1086 | 2013.04.19 14:31 | close | 543 | 0.64 | 1407.316 | 0.000 | 0.000 | 47.17 | 6459.63 |
| 1087 | 2013.04.19 15:13 | sell | 544 | 0.64 | 1408.350 | 0.000 | 0.000 | ||
| 1088 | 2013.04.19 15:22 | close | 544 | 0.64 | 1406.871 | 0.000 | 0.000 | 89.54 | 6549.17 |
| 1089 | 2013.04.19 15:24 | sell | 545 | 0.65 | 1404.974 | 0.000 | 0.000 | ||
| 1090 | 2013.04.19 15:30 | close | 545 | 0.65 | 1404.438 | 0.000 | 0.000 | 29.64 | 6578.81 |
| 1091 | 2013.04.19 15:45 | sell | 546 | 0.65 | 1401.453 | 0.000 | 0.000 | ||
| 1092 | 2013.04.19 15:47 | close | 546 | 0.65 | 1400.214 | 0.000 | 0.000 | 75.34 | 6654.15 |
| 1093 | 2013.04.19 15:52 | buy | 547 | 0.66 | 1403.648 | 0.000 | 0.000 | ||
| 1094 | 2013.04.19 15:55 | close | 547 | 0.66 | 1405.682 | 0.000 | 0.000 | 128.96 | 6783.11 |
| 1095 | 2013.04.19 16:34 | sell | 548 | 0.67 | 1403.660 | 0.000 | 0.000 | ||
| 1096 | 2013.04.19 16:37 | close | 548 | 0.67 | 1401.887 | 0.000 | 0.000 | 113.43 | 6896.54 |
| 1097 | 2013.04.19 16:39 | sell | 549 | 0.68 | 1400.035 | 0.000 | 0.000 | ||
| 1098 | 2013.04.19 16:42 | close | 549 | 0.68 | 1399.833 | 0.000 | 0.000 | 8.30 | 6904.84 |
| 1099 | 2013.04.19 21:49 | buy | 550 | 0.69 | 1399.104 | 0.000 | 0.000 | ||
| 1100 | 2013.04.19 21:52 | close | 550 | 0.69 | 1400.696 | 0.000 | 0.000 | 104.33 | 7009.17 |
| 1101 | 2013.04.22 12:15 | buy | 551 | 0.70 | 1423.495 | 0.000 | 0.000 | ||
| 1102 | 2013.04.22 12:35 | close | 551 | 0.70 | 1423.902 | 0.000 | 0.000 | 22.89 | 7032.06 |
| 1103 | 2013.04.22 13:04 | buy | 552 | 0.70 | 1429.544 | 0.000 | 0.000 | ||
| 1104 | 2013.04.22 13:06 | close | 552 | 0.70 | 1430.501 | 0.000 | 0.000 | 61.39 | 7093.45 |
| 1105 | 2013.04.22 13:06 | buy | 553 | 0.70 | 1432.905 | 0.000 | 0.000 | ||
| 1106 | 2013.04.22 13:08 | close | 553 | 0.70 | 1433.821 | 0.000 | 0.000 | 58.52 | 7151.97 |
| 1107 | 2013.04.22 13:09 | buy | 554 | 0.71 | 1436.223 | 0.000 | 0.000 | ||
| 1108 | 2013.04.22 13:12 | close | 554 | 0.71 | 1436.728 | 0.000 | 0.000 | 30.18 | 7182.15 |
| 1109 | 2013.04.22 13:13 | sell | 555 | 0.71 | 1434.692 | 0.000 | 0.000 | ||
| 1110 | 2013.04.22 13:15 | close | 555 | 0.71 | 1434.292 | 0.000 | 0.000 | 22.72 | 7204.87 |
| 1111 | 2013.04.22 14:19 | buy | 556 | 0.72 | 1435.294 | 0.000 | 0.000 | ||
| 1112 | 2013.04.22 14:22 | close | 556 | 0.72 | 1437.116 | 0.000 | 0.000 | 125.42 | 7330.29 |
| 1113 | 2013.04.22 15:24 | sell | 557 | 0.73 | 1428.720 | 0.000 | 0.000 | ||
| 1114 | 2013.04.22 15:40 | close | 557 | 0.73 | 1428.502 | 0.000 | 0.000 | 10.07 | 7340.36 |
| 1115 | 2013.04.23 04:05 | buy | 558 | 0.73 | 1425.911 | 0.000 | 0.000 | ||
| 1116 | 2013.04.23 04:07 | close | 558 | 0.73 | 1426.993 | 0.000 | 0.000 | 73.15 | 7413.51 |
| 1117 | 2013.04.23 05:19 | buy | 559 | 0.74 | 1428.127 | 0.000 | 0.000 | ||
| 1118 | 2013.04.23 05:22 | close | 559 | 0.74 | 1430.499 | 0.000 | 0.000 | 169.61 | 7583.12 |
| 1119 | 2013.04.23 09:19 | sell | 560 | 0.75 | 1419.687 | 0.000 | 0.000 | ||
| 1120 | 2013.04.23 09:22 | close | 560 | 0.75 | 1417.570 | 0.000 | 0.000 | 152.78 | 7735.90 |
| 1121 | 2013.04.23 09:24 | sell | 561 | 0.77 | 1415.752 | 0.000 | 0.000 | ||
| 1122 | 2013.04.23 09:27 | close | 561 | 0.77 | 1415.354 | 0.000 | 0.000 | 24.49 | 7760.39 |
| 1123 | 2013.04.23 09:49 | buy | 562 | 0.77 | 1415.166 | 0.000 | 0.000 | ||
| 1124 | 2013.04.23 09:52 | close | 562 | 0.77 | 1417.137 | 0.000 | 0.000 | 145.61 | 7906.00 |
| 1125 | 2013.04.23 11:04 | buy | 563 | 0.79 | 1413.411 | 0.000 | 0.000 | ||
| 1126 | 2013.04.23 11:07 | close | 563 | 0.79 | 1414.895 | 0.000 | 0.000 | 110.92 | 8016.92 |
| 1127 | 2013.04.23 13:49 | buy | 564 | 0.80 | 1417.088 | 0.000 | 0.000 | ||
| 1128 | 2013.04.23 13:52 | close | 564 | 0.80 | 1420.201 | 0.000 | 0.000 | 242.64 | 8259.56 |
| 1129 | 2013.04.23 13:54 | buy | 565 | 0.82 | 1421.969 | 0.000 | 0.000 | ||
| 1130 | 2013.04.23 14:05 | close | 565 | 0.82 | 1423.976 | 0.000 | 0.000 | 158.01 | 8417.57 |
| 1131 | 2013.04.23 15:19 | sell | 566 | 0.84 | 1421.804 | 0.000 | 0.000 | ||
| 1132 | 2013.04.23 15:22 | close | 566 | 0.84 | 1420.318 | 0.000 | 0.000 | 118.10 | 8535.67 |
| 1133 | 2013.04.23 15:24 | sell | 567 | 0.85 | 1418.425 | 0.000 | 0.000 | ||
| 1134 | 2013.04.23 15:37 | close | 567 | 0.85 | 1418.111 | 0.000 | 0.000 | 19.89 | 8555.56 |
| 1135 | 2013.04.23 16:39 | sell | 568 | 0.85 | 1412.984 | 0.000 | 0.000 | ||
| 1136 | 2013.04.23 16:47 | close | 568 | 0.85 | 1412.624 | 0.000 | 0.000 | 23.80 | 8579.36 |
| 1137 | 2013.04.23 16:52 | sell | 569 | 0.85 | 1408.527 | 0.000 | 0.000 | ||
| 1138 | 2013.04.23 16:55 | close | 569 | 0.85 | 1405.232 | 0.000 | 0.000 | 273.28 | 8852.64 |
| 1139 | 2013.04.23 17:04 | buy | 570 | 0.88 | 1408.562 | 0.000 | 0.000 | ||
| 1140 | 2013.04.23 17:07 | close | 570 | 0.88 | 1410.531 | 0.000 | 0.000 | 166.23 | 9018.87 |
| 1141 | 2013.04.23 17:58 | sell | 571 | 0.90 | 1408.890 | 0.000 | 0.000 | ||
| 1142 | 2013.04.23 18:01 | close | 571 | 0.90 | 1408.545 | 0.000 | 0.000 | 23.85 | 9042.72 |
| 1143 | 2013.04.23 20:00 | buy | 572 | 0.90 | 1415.918 | 0.000 | 0.000 | ||
| 1144 | 2013.04.23 20:02 | close | 572 | 0.90 | 1417.071 | 0.000 | 0.000 | 96.57 | 9139.29 |
| 1145 | 2013.04.23 20:07 | sell | 573 | 0.91 | 1414.054 | 0.000 | 0.000 | ||
| 1146 | 2013.04.23 20:10 | close | 573 | 0.91 | 1411.243 | 0.000 | 0.000 | 248.52 | 9387.81 |
| 1147 | 2013.04.24 04:04 | buy | 574 | 0.93 | 1422.092 | 0.000 | 0.000 | ||
| 1148 | 2013.04.24 04:07 | close | 574 | 0.93 | 1423.398 | 0.000 | 0.000 | 114.02 | 9501.83 |
| 1149 | 2013.04.24 07:50 | buy | 575 | 0.95 | 1426.028 | 0.000 | 0.000 | ||
| 1150 | 2013.04.24 07:52 | close | 575 | 0.95 | 1427.225 | 0.000 | 0.000 | 106.12 | 9607.95 |
| 1151 | 2013.04.24 15:19 | buy | 576 | 0.96 | 1425.081 | 0.000 | 0.000 | ||
| 1152 | 2013.04.24 15:22 | close | 576 | 0.96 | 1426.851 | 0.000 | 0.000 | 162.24 | 9770.19 |
| 1153 | 2013.04.24 17:24 | sell | 577 | 0.97 | 1423.458 | 0.000 | 0.000 | ||
| 1154 | 2013.04.24 17:37 | close | 577 | 0.97 | 1427.873 | 0.000 | 0.000 | -436.02 | 9334.17 |
| 1155 | 2013.04.25 04:04 | buy | 578 | 0.93 | 1433.803 | 0.000 | 0.000 | ||
| 1156 | 2013.04.25 04:07 | close | 578 | 0.93 | 1435.366 | 0.000 | 0.000 | 137.92 | 9472.09 |
| 1157 | 2013.04.25 15:19 | buy | 579 | 0.94 | 1450.806 | 0.000 | 0.000 | ||
| 1158 | 2013.04.25 15:22 | close | 579 | 0.94 | 1453.139 | 0.000 | 0.000 | 211.78 | 9683.87 |
| 1159 | 2013.04.25 17:04 | buy | 580 | 0.96 | 1451.456 | 0.000 | 0.000 | ||
| 1160 | 2013.04.25 17:07 | close | 580 | 0.96 | 1452.599 | 0.000 | 0.000 | 102.05 | 9785.92 |
| 1161 | 2013.04.25 17:19 | buy | 581 | 0.97 | 1454.696 | 0.000 | 0.000 | ||
| 1162 | 2013.04.25 17:22 | close | 581 | 0.97 | 1456.162 | 0.000 | 0.000 | 134.44 | 9920.36 |
| 1163 | 2013.04.25 17:28 | sell | 582 | 0.99 | 1453.344 | 0.000 | 0.000 | ||
| 1164 | 2013.04.25 17:52 | close | 582 | 0.99 | 1453.117 | 0.000 | 0.000 | 14.55 | 9934.91 |
| 1165 | 2013.04.25 20:04 | buy | 583 | 0.99 | 1460.184 | 0.000 | 0.000 | ||
| 1166 | 2013.04.25 20:07 | close | 583 | 0.99 | 1462.014 | 0.000 | 0.000 | 173.25 | 10108.16 |
| 1167 | 2013.04.26 02:34 | buy | 584 | 1.01 | 1468.986 | 0.000 | 0.000 | ||
| 1168 | 2013.04.26 02:37 | close | 584 | 1.01 | 1471.529 | 0.000 | 0.000 | 248.76 | 10356.92 |
| 1169 | 2013.04.26 05:19 | sell | 585 | 1.03 | 1481.250 | 0.000 | 0.000 | ||
| 1170 | 2013.04.26 05:22 | close | 585 | 1.03 | 1478.701 | 0.000 | 0.000 | 254.31 | 10611.23 |
| 1171 | 2013.04.26 05:24 | sell | 586 | 1.06 | 1476.945 | 0.000 | 0.000 | ||
| 1172 | 2013.04.26 05:25 | close | 586 | 1.06 | 1476.616 | 0.000 | 0.000 | 26.39 | 10637.62 |
| 1173 | 2013.04.26 05:28 | buy | 587 | 1.06 | 1479.550 | 0.000 | 0.000 | ||
| 1174 | 2013.04.26 05:39 | close | 587 | 1.06 | 1474.689 | 0.000 | 0.000 | -523.75 | 10113.87 |
| 1175 | 2013.04.26 10:24 | sell | 588 | 1.01 | 1467.343 | 0.000 | 0.000 | ||
| 1176 | 2013.04.26 10:35 | close | 588 | 1.01 | 1466.561 | 0.000 | 0.000 | 70.90 | 10184.77 |
| 1177 | 2013.04.26 11:04 | buy | 589 | 1.01 | 1461.952 | 0.000 | 0.000 | ||
| 1178 | 2013.04.26 11:07 | close | 589 | 1.01 | 1463.162 | 0.000 | 0.000 | 114.13 | 10298.90 |
| 1179 | 2013.04.26 15:34 | buy | 590 | 1.02 | 1467.680 | 0.000 | 0.000 | ||
| 1180 | 2013.04.26 15:37 | close | 590 | 1.02 | 1470.661 | 0.000 | 0.000 | 295.90 | 10594.80 |
| 1181 | 2013.04.26 15:45 | buy | 591 | 1.05 | 1473.369 | 0.000 | 0.000 | ||
| 1182 | 2013.04.26 15:48 | close | 591 | 1.05 | 1474.006 | 0.000 | 0.000 | 58.49 | 10653.29 |
| 1183 | 2013.04.26 17:04 | buy | 592 | 1.06 | 1471.778 | 0.000 | 0.000 | ||
| 1184 | 2013.04.26 17:06 | close | 592 | 1.06 | 1472.395 | 0.000 | 0.000 | 56.92 | 10710.21 |
| 1185 | 2013.04.26 17:06 | buy | 593 | 1.07 | 1474.799 | 0.000 | 0.000 | ||
| 1186 | 2013.04.26 17:08 | close | 593 | 1.07 | 1475.449 | 0.000 | 0.000 | 60.99 | 10771.20 |
| 1187 | 2013.04.26 17:09 | buy | 594 | 1.07 | 1477.858 | 0.000 | 0.000 | ||
| 1188 | 2013.04.26 17:12 | close | 594 | 1.07 | 1478.163 | 0.000 | 0.000 | 24.08 | 10795.28 |
| 1189 | 2013.04.26 17:13 | sell | 595 | 1.07 | 1476.127 | 0.000 | 0.000 | ||
| 1190 | 2013.04.26 17:49 | close | 595 | 1.07 | 1480.542 | 0.000 | 0.000 | -480.97 | 10314.31 |
| 1191 | 2013.04.26 18:34 | sell | 596 | 1.03 | 1472.898 | 0.000 | 0.000 | ||
| 1192 | 2013.04.26 18:35 | close | 596 | 1.03 | 1471.883 | 0.000 | 0.000 | 96.31 | 10410.62 |
| 1193 | 2013.04.26 18:36 | sell | 597 | 1.04 | 1469.481 | 0.000 | 0.000 | ||
| 1194 | 2013.04.26 18:38 | close | 597 | 1.04 | 1467.330 | 0.000 | 0.000 | 215.38 | 10626.00 |
| 1195 | 2013.04.26 18:39 | sell | 598 | 1.06 | 1464.929 | 0.000 | 0.000 | ||
| 1196 | 2013.04.26 18:40 | close | 598 | 1.06 | 1462.317 | 0.000 | 0.000 | 268.39 | 10894.39 |
| 1197 | 2013.04.26 18:43 | buy | 599 | 1.08 | 1464.876 | 0.000 | 0.000 | ||
| 1198 | 2013.04.26 18:49 | close | 599 | 1.08 | 1460.466 | 0.000 | 0.000 | -484.92 | 10409.47 |
| 1199 | 2013.04.26 18:52 | sell | 600 | 1.04 | 1456.977 | 0.000 | 0.000 | ||
| 1200 | 2013.04.26 18:55 | close | 600 | 1.04 | 1453.171 | 0.000 | 0.000 | 387.50 | 10796.97 |
| 1201 | 2013.04.26 19:04 | sell | 601 | 1.07 | 1454.653 | 0.000 | 0.000 | ||
| 1202 | 2013.04.26 19:07 | close | 601 | 1.07 | 1451.904 | 0.000 | 0.000 | 285.58 | 11082.55 |
| 1203 | 2013.04.26 19:09 | sell | 602 | 1.10 | 1450.177 | 0.000 | 0.000 | ||
| 1204 | 2013.04.26 19:10 | close | 602 | 1.10 | 1449.723 | 0.000 | 0.000 | 41.14 | 11123.69 |
| 1205 | 2013.04.26 20:00 | buy | 603 | 1.11 | 1455.356 | 0.000 | 0.000 | ||
| 1206 | 2013.04.26 20:02 | close | 603 | 1.11 | 1455.585 | 0.000 | 0.000 | 16.54 | 11140.23 |
| 1207 | 2013.04.29 01:00 | buy | 604 | 1.11 | 1466.130 | 0.000 | 0.000 | ||
| 1208 | 2013.04.29 01:00 | sell | 605 | 1.08 | 1463.689 | 0.000 | 0.000 | ||
| 1209 | 2013.04.29 01:01 | close | 604 | 1.11 | 1463.652 | 0.000 | 0.000 | -283.94 | 10856.29 |
| 1210 | 2013.04.29 01:03 | close | 605 | 1.08 | 1463.167 | 0.000 | 0.000 | 47.74 | 10904.03 |
| 1211 | 2013.04.29 05:00 | buy | 606 | 1.09 | 1471.154 | 0.000 | 0.000 | ||
| 1212 | 2013.04.29 05:02 | close | 606 | 1.09 | 1471.704 | 0.000 | 0.000 | 51.23 | 10955.26 |
| 1213 | 2013.04.29 15:24 | sell | 607 | 1.09 | 1471.277 | 0.000 | 0.000 | ||
| 1214 | 2013.04.29 15:37 | close | 607 | 1.09 | 1470.307 | 0.000 | 0.000 | 97.01 | 11052.27 |
| 1215 | 2013.04.29 17:45 | buy | 608 | 1.10 | 1469.005 | 0.000 | 0.000 | ||
| 1216 | 2013.04.29 17:47 | close | 608 | 1.10 | 1469.981 | 0.000 | 0.000 | 98.56 | 11150.83 |
| 1217 | 2013.04.30 10:49 | buy | 609 | 1.11 | 1467.180 | 0.000 | 0.000 | ||
| 1218 | 2013.04.30 10:50 | close | 609 | 1.11 | 1469.703 | 0.000 | 0.000 | 271.17 | 11422.00 |
| 1219 | 2013.04.30 10:51 | buy | 610 | 1.14 | 1472.109 | 0.000 | 0.000 | ||
| 1220 | 2013.04.30 10:53 | close | 610 | 1.14 | 1474.420 | 0.000 | 0.000 | 254.33 | 11676.33 |
| 1221 | 2013.04.30 10:54 | buy | 611 | 1.16 | 1476.826 | 0.000 | 0.000 | ||
| 1222 | 2013.04.30 10:55 | close | 611 | 1.16 | 1477.995 | 0.000 | 0.000 | 126.32 | 11802.65 |
| 1223 | 2013.04.30 10:58 | sell | 612 | 1.18 | 1475.254 | 0.000 | 0.000 | ||
| 1224 | 2013.04.30 11:10 | close | 612 | 1.18 | 1475.058 | 0.000 | 0.000 | 13.69 | 11816.34 |
| 1225 | 2013.04.30 11:39 | sell | 613 | 1.18 | 1469.143 | 0.000 | 0.000 | ||
| 1226 | 2013.04.30 12:22 | close | 613 | 1.18 | 1473.564 | 0.000 | 0.000 | -531.12 | 11285.22 |
| 1227 | 2013.04.30 16:54 | sell | 614 | 1.12 | 1465.968 | 0.000 | 0.000 | ||
| 1228 | 2013.04.30 17:03 | close | 614 | 1.12 | 1465.155 | 0.000 | 0.000 | 82.10 | 11367.32 |
| 1229 | 2013.04.30 17:04 | buy | 615 | 1.13 | 1467.206 | 0.000 | 0.000 | ||
| 1230 | 2013.04.30 17:06 | close | 615 | 1.13 | 1467.995 | 0.000 | 0.000 | 80.12 | 11447.44 |
| 1231 | 2013.04.30 17:09 | buy | 616 | 1.14 | 1473.323 | 0.000 | 0.000 | ||
| 1232 | 2013.04.30 17:20 | close | 616 | 1.14 | 1473.615 | 0.000 | 0.000 | 24.17 | 11471.61 |
| 1233 | 2013.04.30 17:28 | sell | 617 | 1.14 | 1472.656 | 0.000 | 0.000 | ||
| 1234 | 2013.04.30 17:32 | close | 617 | 1.14 | 1472.137 | 0.000 | 0.000 | 50.05 | 11521.66 |
| 1235 | 2013.04.30 18:00 | sell | 618 | 1.15 | 1465.771 | 0.000 | 0.000 | ||
| 1236 | 2013.04.30 18:02 | close | 618 | 1.15 | 1465.058 | 0.000 | 0.000 | 72.80 | 11594.46 |
| 1237 | 2013.04.30 19:04 | buy | 619 | 1.15 | 1468.832 | 0.000 | 0.000 | ||
| 1238 | 2013.04.30 19:07 | close | 619 | 1.15 | 1469.999 | 0.000 | 0.000 | 125.01 | 11719.47 |
| 1239 | 2013.05.01 14:34 | sell | 620 | 1.17 | 1468.199 | 0.000 | 0.000 | ||
| 1240 | 2013.05.01 14:37 | close | 620 | 1.17 | 1466.722 | 0.000 | 0.000 | 163.45 | 11882.92 |
| 1241 | 2013.05.01 14:39 | sell | 621 | 1.18 | 1464.841 | 0.000 | 0.000 | ||
| 1242 | 2013.05.01 14:45 | close | 621 | 1.18 | 1464.662 | 0.000 | 0.000 | 11.68 | 11894.60 |
| 1243 | 2013.05.01 15:24 | sell | 622 | 1.18 | 1464.341 | 0.000 | 0.000 | ||
| 1244 | 2013.05.01 15:50 | close | 622 | 1.18 | 1464.134 | 0.000 | 0.000 | 14.99 | 11909.59 |
| 1245 | 2013.05.01 15:52 | sell | 623 | 1.19 | 1462.431 | 0.000 | 0.000 | ||
| 1246 | 2013.05.01 15:53 | close | 623 | 1.19 | 1462.233 | 0.000 | 0.000 | 14.04 | 11923.63 |
| 1247 | 2013.05.01 15:54 | sell | 624 | 1.19 | 1459.826 | 0.000 | 0.000 | ||
| 1248 | 2013.05.01 15:55 | close | 624 | 1.19 | 1459.261 | 0.000 | 0.000 | 57.72 | 11981.35 |
| 1249 | 2013.05.01 16:39 | sell | 625 | 1.19 | 1447.467 | 0.000 | 0.000 | ||
| 1250 | 2013.05.01 16:53 | close | 625 | 1.19 | 1451.879 | 0.000 | 0.000 | -534.55 | 11446.80 |
| 1251 | 2013.05.01 17:34 | sell | 626 | 1.14 | 1449.180 | 0.000 | 0.000 | ||
| 1252 | 2013.05.01 17:37 | close | 626 | 1.14 | 1447.296 | 0.000 | 0.000 | 205.66 | 11652.46 |
| 1253 | 2013.05.01 17:39 | sell | 627 | 1.16 | 1445.466 | 0.000 | 0.000 | ||
| 1254 | 2013.05.01 17:42 | close | 627 | 1.16 | 1445.186 | 0.000 | 0.000 | 23.20 | 11675.66 |
| 1255 | 2013.05.01 21:04 | buy | 628 | 1.16 | 1449.868 | 0.000 | 0.000 | ||
| 1256 | 2013.05.01 21:07 | close | 628 | 1.16 | 1452.390 | 0.000 | 0.000 | 283.27 | 11958.93 |
| 1257 | 2013.05.01 21:49 | buy | 629 | 1.19 | 1458.973 | 0.000 | 0.000 | ||
| 1258 | 2013.05.01 21:52 | close | 629 | 1.19 | 1461.199 | 0.000 | 0.000 | 255.37 | 12214.30 |
| 1259 | 2013.05.02 04:09 | sell | 630 | 1.22 | 1450.712 | 0.000 | 0.000 | ||
| 1260 | 2013.05.02 04:25 | close | 630 | 1.22 | 1449.665 | 0.000 | 0.000 | 117.97 | 12332.27 |
| 1261 | 2013.05.02 09:43 | sell | 631 | 1.23 | 1455.770 | 0.000 | 0.000 | ||
| 1262 | 2013.05.02 09:52 | close | 631 | 1.23 | 1455.070 | 0.000 | 0.000 | 76.26 | 12408.53 |
| 1263 | 2013.05.02 14:30 | buy | 632 | 1.24 | 1460.436 | 0.000 | 0.000 | ||
| 1264 | 2013.05.02 14:32 | close | 632 | 1.24 | 1462.623 | 0.000 | 0.000 | 261.27 | 12669.80 |
| 1265 | 2013.05.02 15:05 | buy | 633 | 1.26 | 1459.909 | 0.000 | 0.000 | ||
| 1266 | 2013.05.02 15:07 | close | 633 | 1.26 | 1461.041 | 0.000 | 0.000 | 132.55 | 12802.35 |
| 1267 | 2013.05.02 15:19 | buy | 634 | 1.28 | 1464.573 | 0.000 | 0.000 | ||
| 1268 | 2013.05.02 15:22 | close | 634 | 1.28 | 1467.103 | 0.000 | 0.000 | 313.60 | 13115.95 |
| 1269 | 2013.05.02 15:28 | sell | 635 | 1.31 | 1464.058 | 0.000 | 0.000 | ||
| 1270 | 2013.05.02 15:31 | close | 635 | 1.31 | 1463.395 | 0.000 | 0.000 | 76.37 | 13192.32 |
| 1271 | 2013.05.02 16:04 | buy | 636 | 1.31 | 1467.609 | 0.000 | 0.000 | ||
| 1272 | 2013.05.02 16:07 | close | 636 | 1.31 | 1470.713 | 0.000 | 0.000 | 396.14 | 13588.46 |
| 1273 | 2013.05.02 16:09 | buy | 637 | 1.35 | 1472.465 | 0.000 | 0.000 | ||
| 1274 | 2013.05.02 16:16 | close | 637 | 1.35 | 1472.949 | 0.000 | 0.000 | 54.54 | 13643.00 |
| 1275 | 2013.05.02 16:43 | buy | 638 | 1.36 | 1469.501 | 0.000 | 0.000 | ||
| 1276 | 2013.05.02 16:46 | close | 638 | 1.36 | 1472.287 | 0.000 | 0.000 | 368.02 | 14011.02 |
| 1277 | 2013.05.02 17:15 | sell | 639 | 1.40 | 1466.539 | 0.000 | 0.000 | ||
| 1278 | 2013.05.02 17:17 | close | 639 | 1.40 | 1465.978 | 0.000 | 0.000 | 67.34 | 14078.36 |
| 1279 | 2013.05.03 13:04 | buy | 640 | 1.40 | 1480.663 | 0.000 | 0.000 | ||
| 1280 | 2013.05.03 13:07 | close | 640 | 1.40 | 1481.878 | 0.000 | 0.000 | 158.90 | 14237.26 |
| 1281 | 2013.05.03 13:19 | buy | 641 | 1.42 | 1485.046 | 0.000 | 0.000 | ||
| 1282 | 2013.05.03 13:22 | close | 641 | 1.42 | 1486.266 | 0.000 | 0.000 | 161.88 | 14399.14 |
| 1283 | 2013.05.03 14:55 | sell | 642 | 1.43 | 1475.017 | 0.000 | 0.000 | ||
| 1284 | 2013.05.03 15:10 | close | 642 | 1.43 | 1474.510 | 0.000 | 0.000 | 61.06 | 14460.20 |
| 1285 | 2013.05.03 15:15 | sell | 643 | 1.44 | 1472.316 | 0.000 | 0.000 | ||
| 1286 | 2013.05.03 15:17 | close | 643 | 1.44 | 1471.712 | 0.000 | 0.000 | 75.46 | 14535.66 |
| 1287 | 2013.05.03 15:21 | buy | 644 | 1.45 | 1474.007 | 0.000 | 0.000 | ||
| 1288 | 2013.05.03 15:25 | close | 644 | 1.45 | 1475.687 | 0.000 | 0.000 | 232.00 | 14767.66 |
| 1289 | 2013.05.03 15:30 | sell | 645 | 1.47 | 1476.829 | 0.000 | 0.000 | ||
| 1290 | 2013.05.03 15:31 | close | 645 | 1.47 | 1471.403 | 0.000 | 0.000 | 785.86 | 15553.52 |
| 1291 | 2013.05.03 15:33 | sell | 646 | 1.55 | 1470.264 | 0.000 | 0.000 | ||
| 1292 | 2013.05.03 15:35 | close | 646 | 1.55 | 1465.264 | 0.000 | 0.000 | 762.60 | 16316.12 |
| 1293 | 2013.05.03 15:37 | sell | 647 | 1.63 | 1464.113 | 0.000 | 0.000 | ||
| 1294 | 2013.05.03 15:38 | close | 647 | 1.63 | 1457.130 | 0.000 | 0.000 | 1125.19 | 17441.31 |
| 1295 | 2013.05.03 15:39 | buy | 648 | 1.74 | 1459.192 | 0.000 | 0.000 | ||
| 1296 | 2013.05.03 15:43 | close | 648 | 1.74 | 1462.420 | 0.000 | 0.000 | 547.75 | 17989.06 |
| 1297 | 2013.05.03 15:49 | buy | 649 | 1.79 | 1465.311 | 0.000 | 0.000 | ||
| 1298 | 2013.05.03 15:52 | close | 649 | 1.79 | 1467.120 | 0.000 | 0.000 | 309.49 | 18298.55 |
| 1299 | 2013.05.03 17:00 | buy | 650 | 1.82 | 1468.292 | 0.000 | 0.000 | ||
| 1300 | 2013.05.03 17:02 | close | 650 | 1.82 | 1469.847 | 0.000 | 0.000 | 268.45 | 18567.00 |
| 1301 | 2013.05.03 17:04 | buy | 651 | 1.85 | 1471.927 | 0.000 | 0.000 | ||
| 1302 | 2013.05.03 17:05 | close | 651 | 1.85 | 1472.321 | 0.000 | 0.000 | 58.09 | 18625.09 |
| 1303 | 2013.05.03 17:07 | buy | 652 | 1.86 | 1475.107 | 0.000 | 0.000 | ||
| 1304 | 2013.05.03 17:24 | close | 652 | 1.86 | 1470.688 | 0.000 | 0.000 | -836.81 | 17788.28 |
| 1305 | 2013.05.03 18:04 | buy | 653 | 1.77 | 1466.592 | 0.000 | 0.000 | ||
| 1306 | 2013.05.03 18:07 | close | 653 | 1.77 | 1467.702 | 0.000 | 0.000 | 182.31 | 17970.59 |
| 1307 | 2013.05.06 16:54 | sell | 654 | 1.79 | 1466.242 | 0.000 | 0.000 | ||
| 1308 | 2013.05.06 17:22 | close | 654 | 1.79 | 1470.659 | 0.000 | 0.000 | -804.96 | 17165.63 |
| 1309 | 2013.05.06 18:43 | buy | 655 | 1.71 | 1468.430 | 0.000 | 0.000 | ||
| 1310 | 2013.05.06 18:52 | close | 655 | 1.71 | 1469.002 | 0.000 | 0.000 | 84.13 | 17249.76 |
| 1311 | 2013.05.07 04:09 | sell | 656 | 1.72 | 1463.151 | 0.000 | 0.000 | ||
| 1312 | 2013.05.07 04:22 | close | 656 | 1.72 | 1461.867 | 0.000 | 0.000 | 207.09 | 17456.85 |
| 1313 | 2013.05.07 15:19 | sell | 657 | 1.74 | 1459.844 | 0.000 | 0.000 | ||
| 1314 | 2013.05.07 15:22 | close | 657 | 1.74 | 1455.789 | 0.000 | 0.000 | 691.65 | 18148.50 |
| 1315 | 2013.05.07 15:24 | sell | 658 | 1.81 | 1454.231 | 0.000 | 0.000 | ||
| 1316 | 2013.05.07 15:25 | close | 658 | 1.81 | 1452.871 | 0.000 | 0.000 | 231.68 | 18380.18 |
| 1317 | 2013.05.07 15:28 | buy | 659 | 1.83 | 1455.385 | 0.000 | 0.000 | ||
| 1318 | 2013.05.07 15:36 | close | 659 | 1.83 | 1450.984 | 0.000 | 0.000 | -820.02 | 17560.16 |
| 1319 | 2013.05.07 17:09 | sell | 660 | 1.75 | 1441.440 | 0.000 | 0.000 | ||
| 1320 | 2013.05.07 17:24 | close | 660 | 1.75 | 1445.859 | 0.000 | 0.000 | -787.33 | 16772.83 |
| 1321 | 2013.05.08 05:30 | buy | 661 | 1.67 | 1453.528 | 0.000 | 0.000 | ||
| 1322 | 2013.05.08 05:32 | close | 661 | 1.67 | 1454.012 | 0.000 | 0.000 | 67.47 | 16840.30 |
| 1323 | 2013.05.08 14:19 | buy | 662 | 1.68 | 1458.401 | 0.000 | 0.000 | ||
| 1324 | 2013.05.08 14:22 | close | 662 | 1.68 | 1460.264 | 0.000 | 0.000 | 299.54 | 17139.84 |
| 1325 | 2013.05.08 20:04 | buy | 663 | 1.71 | 1470.890 | 0.000 | 0.000 | ||
| 1326 | 2013.05.08 20:07 | close | 663 | 1.71 | 1474.053 | 0.000 | 0.000 | 527.19 | 17667.03 |
| 1327 | 2013.05.08 20:09 | buy | 664 | 1.76 | 1475.798 | 0.000 | 0.000 | ||
| 1328 | 2013.05.08 20:39 | close | 664 | 1.76 | 1471.390 | 0.000 | 0.000 | -789.89 | 16877.14 |
| 1329 | 2013.05.09 17:58 | buy | 665 | 1.68 | 1467.150 | 0.000 | 0.000 | ||
| 1330 | 2013.05.09 18:20 | close | 665 | 1.68 | 1467.396 | 0.000 | 0.000 | 27.89 | 16905.03 |
| 1331 | 2013.05.09 21:49 | sell | 666 | 1.69 | 1460.296 | 0.000 | 0.000 | ||
| 1332 | 2013.05.09 21:52 | close | 666 | 1.69 | 1458.591 | 0.000 | 0.000 | 274.63 | 17179.66 |
| 1333 | 2013.05.09 21:54 | sell | 667 | 1.71 | 1456.747 | 0.000 | 0.000 | ||
| 1334 | 2013.05.09 21:57 | close | 667 | 1.71 | 1456.503 | 0.000 | 0.000 | 28.04 | 17207.70 |
| 1335 | 2013.05.09 21:58 | sell | 668 | 1.72 | 1455.855 | 0.000 | 0.000 | ||
| 1336 | 2013.05.09 22:01 | close | 668 | 1.72 | 1454.169 | 0.000 | 0.000 | 276.23 | 17483.93 |
| 1337 | 2013.05.10 04:04 | buy | 669 | 1.74 | 1455.621 | 0.000 | 0.000 | ||
| 1338 | 2013.05.10 04:07 | close | 669 | 1.74 | 1456.758 | 0.000 | 0.000 | 183.92 | 17667.85 |
| 1339 | 2013.05.10 11:55 | sell | 670 | 1.76 | 1446.690 | 0.000 | 0.000 | ||
| 1340 | 2013.05.10 12:01 | close | 670 | 1.76 | 1445.891 | 0.000 | 0.000 | 126.54 | 17794.39 |
| 1341 | 2013.05.10 13:50 | sell | 671 | 1.77 | 1445.418 | 0.000 | 0.000 | ||
| 1342 | 2013.05.10 13:52 | close | 671 | 1.77 | 1444.188 | 0.000 | 0.000 | 203.55 | 17997.94 |
| 1343 | 2013.05.10 13:54 | sell | 672 | 1.79 | 1442.048 | 0.000 | 0.000 | ||
| 1344 | 2013.05.10 13:55 | close | 672 | 1.79 | 1441.147 | 0.000 | 0.000 | 146.96 | 18144.90 |
| 1345 | 2013.05.10 13:57 | sell | 673 | 1.81 | 1438.561 | 0.000 | 0.000 | ||
| 1346 | 2013.05.10 14:00 | close | 673 | 1.81 | 1436.529 | 0.000 | 0.000 | 353.31 | 18498.21 |
| 1347 | 2013.05.10 14:13 | buy | 674 | 1.84 | 1436.390 | 0.000 | 0.000 | ||
| 1348 | 2013.05.10 14:20 | close | 674 | 1.84 | 1436.779 | 0.000 | 0.000 | 56.86 | 18555.07 |
| 1349 | 2013.05.10 15:19 | sell | 675 | 1.85 | 1431.746 | 0.000 | 0.000 | ||
| 1350 | 2013.05.10 15:22 | close | 675 | 1.85 | 1430.153 | 0.000 | 0.000 | 279.91 | 18834.98 |
| 1351 | 2013.05.10 15:24 | sell | 676 | 1.88 | 1428.274 | 0.000 | 0.000 | ||
| 1352 | 2013.05.10 15:37 | close | 676 | 1.88 | 1432.695 | 0.000 | 0.000 | -846.19 | 17988.79 |
| 1353 | 2013.05.10 17:10 | sell | 677 | 1.79 | 1425.185 | 0.000 | 0.000 | ||
| 1354 | 2013.05.10 17:13 | close | 677 | 1.79 | 1427.598 | 0.000 | 0.000 | -446.25 | 17542.54 |
| 1355 | 2013.05.10 17:19 | sell | 678 | 1.75 | 1427.168 | 0.000 | 0.000 | ||
| 1356 | 2013.05.10 17:22 | close | 678 | 1.75 | 1423.828 | 0.000 | 0.000 | 570.50 | 18113.04 |
| 1357 | 2013.05.10 17:24 | sell | 679 | 1.81 | 1422.195 | 0.000 | 0.000 | ||
| 1358 | 2013.05.10 17:25 | close | 679 | 1.81 | 1421.298 | 0.000 | 0.000 | 147.88 | 18260.92 |
| 1359 | 2013.05.10 17:34 | buy | 680 | 1.82 | 1424.890 | 0.000 | 0.000 | ||
| 1360 | 2013.05.10 17:37 | close | 680 | 1.82 | 1426.058 | 0.000 | 0.000 | 198.02 | 18458.94 |
| 1361 | 2013.05.10 17:58 | buy | 681 | 1.84 | 1425.600 | 0.000 | 0.000 | ||
| 1362 | 2013.05.10 18:01 | close | 681 | 1.84 | 1426.712 | 0.000 | 0.000 | 189.89 | 18648.83 |
| 1363 | 2013.05.13 01:09 | sell | 682 | 1.86 | 1442.343 | 0.000 | 0.000 | ||
| 1364 | 2013.05.13 01:31 | close | 682 | 1.86 | 1440.234 | 0.000 | 0.000 | 377.39 | 19026.22 |
| 1365 | 2013.05.13 04:04 | sell | 683 | 1.90 | 1437.009 | 0.000 | 0.000 | ||
| 1366 | 2013.05.13 04:07 | close | 683 | 1.90 | 1434.896 | 0.000 | 0.000 | 386.27 | 19412.49 |
| 1367 | 2013.05.13 04:09 | sell | 684 | 1.94 | 1433.090 | 0.000 | 0.000 | ||
| 1368 | 2013.05.13 04:12 | close | 684 | 1.94 | 1432.669 | 0.000 | 0.000 | 66.15 | 19478.64 |
| 1369 | 2013.05.13 15:39 | sell | 685 | 1.94 | 1429.512 | 0.000 | 0.000 | ||
| 1370 | 2013.05.13 15:52 | close | 685 | 1.94 | 1433.913 | 0.000 | 0.000 | -869.31 | 18609.33 |
| 1371 | 2013.05.14 04:13 | sell | 686 | 1.86 | 1442.441 | 0.000 | 0.000 | ||
| 1372 | 2013.05.14 04:52 | close | 686 | 1.86 | 1442.043 | 0.000 | 0.000 | 59.15 | 18668.48 |
| 1373 | 2013.05.14 12:54 | sell | 687 | 1.86 | 1428.979 | 0.000 | 0.000 | ||
| 1374 | 2013.05.14 13:09 | close | 687 | 1.86 | 1433.387 | 0.000 | 0.000 | -834.77 | 17833.71 |
| 1375 | 2013.05.14 16:04 | buy | 688 | 1.78 | 1425.091 | 0.000 | 0.000 | ||
| 1376 | 2013.05.14 16:07 | close | 688 | 1.78 | 1426.362 | 0.000 | 0.000 | 212.00 | 18045.71 |
| 1377 | 2013.05.14 16:49 | buy | 689 | 1.80 | 1431.056 | 0.000 | 0.000 | ||
| 1378 | 2013.05.14 16:52 | close | 689 | 1.80 | 1433.454 | 0.000 | 0.000 | 417.24 | 18462.95 |
| 1379 | 2013.05.14 17:04 | buy | 690 | 1.84 | 1435.713 | 0.000 | 0.000 | ||
| 1380 | 2013.05.14 17:07 | close | 690 | 1.84 | 1436.797 | 0.000 | 0.000 | 184.74 | 18647.69 |
| 1381 | 2013.05.14 18:39 | sell | 691 | 1.86 | 1428.168 | 0.000 | 0.000 | ||
| 1382 | 2013.05.14 18:48 | close | 691 | 1.86 | 1427.898 | 0.000 | 0.000 | 35.34 | 18683.03 |
| 1383 | 2013.05.15 09:00 | sell | 692 | 1.86 | 1420.335 | 0.000 | 0.000 | ||
| 1384 | 2013.05.15 09:03 | close | 692 | 1.86 | 1419.760 | 0.000 | 0.000 | 92.07 | 18775.10 |
| 1385 | 2013.05.15 09:19 | sell | 693 | 1.87 | 1420.535 | 0.000 | 0.000 | ||
| 1386 | 2013.05.15 09:22 | close | 693 | 1.87 | 1418.371 | 0.000 | 0.000 | 389.71 | 19164.81 |
| 1387 | 2013.05.15 09:24 | sell | 694 | 1.91 | 1416.569 | 0.000 | 0.000 | ||
| 1388 | 2013.05.15 09:27 | close | 694 | 1.91 | 1416.133 | 0.000 | 0.000 | 68.00 | 19232.81 |
| 1389 | 2013.05.15 09:28 | sell | 695 | 1.92 | 1415.490 | 0.000 | 0.000 | ||
| 1390 | 2013.05.15 09:40 | close | 695 | 1.92 | 1414.060 | 0.000 | 0.000 | 259.20 | 19492.01 |
| 1391 | 2013.05.15 10:09 | sell | 696 | 1.94 | 1409.857 | 0.000 | 0.000 | ||
| 1392 | 2013.05.15 10:24 | close | 696 | 1.94 | 1414.263 | 0.000 | 0.000 | -870.28 | 18621.73 |
| 1393 | 2013.05.15 15:30 | buy | 697 | 1.86 | 1409.301 | 0.000 | 0.000 | ||
| 1394 | 2013.05.15 15:32 | close | 697 | 1.86 | 1409.895 | 0.000 | 0.000 | 95.60 | 18717.33 |
| 1395 | 2013.05.15 15:34 | buy | 698 | 1.87 | 1410.902 | 0.000 | 0.000 | ||
| 1396 | 2013.05.15 15:35 | close | 698 | 1.87 | 1411.874 | 0.000 | 0.000 | 166.80 | 18884.13 |
| 1397 | 2013.05.15 15:39 | buy | 699 | 1.88 | 1417.437 | 0.000 | 0.000 | ||
| 1398 | 2013.05.15 15:43 | close | 699 | 1.88 | 1410.098 | 0.000 | 0.000 | -1394.77 | 17489.36 |
| 1399 | 2013.05.15 17:13 | buy | 700 | 1.74 | 1413.520 | 0.000 | 0.000 | ||
| 1400 | 2013.05.15 17:21 | close | 700 | 1.74 | 1409.091 | 0.000 | 0.000 | -784.57 | 16704.79 |
| 1401 | 2013.05.15 17:22 | sell | 701 | 1.67 | 1407.053 | 0.000 | 0.000 | ||
| 1402 | 2013.05.15 17:25 | close | 701 | 1.67 | 1403.564 | 0.000 | 0.000 | 569.30 | 17274.09 |
| 1403 | 2013.05.15 17:30 | sell | 702 | 1.72 | 1404.769 | 0.000 | 0.000 | ||
| 1404 | 2013.05.15 17:32 | close | 702 | 1.72 | 1402.881 | 0.000 | 0.000 | 310.98 | 17585.07 |
| 1405 | 2013.05.15 17:34 | sell | 703 | 1.75 | 1401.183 | 0.000 | 0.000 | ||
| 1406 | 2013.05.15 17:35 | close | 703 | 1.75 | 1399.319 | 0.000 | 0.000 | 312.20 | 17897.27 |
| 1407 | 2013.05.15 17:37 | sell | 704 | 1.78 | 1397.624 | 0.000 | 0.000 | ||
| 1408 | 2013.05.15 17:38 | close | 704 | 1.78 | 1394.774 | 0.000 | 0.000 | 493.06 | 18390.33 |
| 1409 | 2013.05.15 17:42 | buy | 705 | 1.83 | 1397.576 | 0.000 | 0.000 | ||
| 1410 | 2013.05.15 17:46 | close | 705 | 1.83 | 1399.401 | 0.000 | 0.000 | 319.34 | 18709.67 |
| 1411 | 2013.05.15 18:24 | sell | 706 | 1.87 | 1390.502 | 0.000 | 0.000 | ||
| 1412 | 2013.05.15 18:37 | close | 706 | 1.87 | 1394.906 | 0.000 | 0.000 | -838.51 | 17871.16 |
| 1413 | 2013.05.15 22:43 | buy | 707 | 1.78 | 1392.976 | 0.000 | 0.000 | ||
| 1414 | 2013.05.15 22:46 | close | 707 | 1.78 | 1393.452 | 0.000 | 0.000 | 70.49 | 17941.65 |
| 1415 | 2013.05.16 03:19 | sell | 708 | 1.79 | 1391.868 | 0.000 | 0.000 | ||
| 1416 | 2013.05.16 03:22 | close | 708 | 1.79 | 1390.124 | 0.000 | 0.000 | 297.86 | 18239.51 |
| 1417 | 2013.05.16 03:24 | sell | 709 | 1.82 | 1388.275 | 0.000 | 0.000 | ||
| 1418 | 2013.05.16 03:27 | close | 709 | 1.82 | 1388.082 | 0.000 | 0.000 | 20.57 | 18260.08 |
| 1419 | 2013.05.16 10:30 | sell | 710 | 1.82 | 1386.659 | 0.000 | 0.000 | ||
| 1420 | 2013.05.16 10:32 | close | 710 | 1.82 | 1385.726 | 0.000 | 0.000 | 155.25 | 18415.33 |
| 1421 | 2013.05.16 10:34 | sell | 711 | 1.84 | 1383.443 | 0.000 | 0.000 | ||
| 1422 | 2013.05.16 10:35 | close | 711 | 1.84 | 1382.956 | 0.000 | 0.000 | 74.89 | 18490.22 |
| 1423 | 2013.05.16 10:37 | sell | 712 | 1.84 | 1380.016 | 0.000 | 0.000 | ||
| 1424 | 2013.05.16 10:39 | close | 712 | 1.84 | 1379.627 | 0.000 | 0.000 | 56.86 | 18547.08 |
| 1425 | 2013.05.16 10:43 | sell | 713 | 1.85 | 1378.510 | 0.000 | 0.000 | ||
| 1426 | 2013.05.16 10:50 | close | 713 | 1.85 | 1378.231 | 0.000 | 0.000 | 36.82 | 18583.90 |
| 1427 | 2013.05.16 11:19 | sell | 714 | 1.85 | 1374.863 | 0.000 | 0.000 | ||
| 1428 | 2013.05.16 11:22 | close | 714 | 1.85 | 1372.910 | 0.000 | 0.000 | 346.51 | 18930.41 |
| 1429 | 2013.05.16 11:24 | sell | 715 | 1.89 | 1371.088 | 0.000 | 0.000 | ||
| 1430 | 2013.05.16 11:27 | close | 715 | 1.89 | 1370.770 | 0.000 | 0.000 | 44.98 | 18975.39 |
| 1431 | 2013.05.16 12:04 | buy | 716 | 1.89 | 1373.398 | 0.000 | 0.000 | ||
| 1432 | 2013.05.16 12:07 | close | 716 | 1.89 | 1374.690 | 0.000 | 0.000 | 229.07 | 19204.46 |
| 1433 | 2013.05.16 14:30 | buy | 717 | 1.92 | 1378.445 | 0.000 | 0.000 | ||
| 1434 | 2013.05.16 14:33 | close | 717 | 1.92 | 1378.950 | 0.000 | 0.000 | 81.60 | 19286.06 |
| 1435 | 2013.05.16 15:34 | buy | 718 | 1.92 | 1378.391 | 0.000 | 0.000 | ||
| 1436 | 2013.05.16 15:37 | close | 718 | 1.92 | 1379.654 | 0.000 | 0.000 | 227.14 | 19513.20 |
| 1437 | 2013.05.16 17:13 | sell | 719 | 1.95 | 1381.409 | 0.000 | 0.000 | ||
| 1438 | 2013.05.16 17:18 | close | 719 | 1.95 | 1380.799 | 0.000 | 0.000 | 103.35 | 19616.55 |
| 1439 | 2013.05.16 17:19 | buy | 720 | 1.96 | 1382.848 | 0.000 | 0.000 | ||
| 1440 | 2013.05.16 17:22 | close | 720 | 1.96 | 1385.450 | 0.000 | 0.000 | 494.31 | 20110.86 |
| 1441 | 2013.05.16 17:28 | buy | 721 | 2.01 | 1387.658 | 0.000 | 0.000 | ||
| 1442 | 2013.05.16 17:31 | close | 721 | 2.01 | 1389.452 | 0.000 | 0.000 | 344.51 | 20455.37 |
| 1443 | 2013.05.16 18:24 | sell | 722 | 2.04 | 1384.880 | 0.000 | 0.000 | ||
| 1444 | 2013.05.16 18:37 | close | 722 | 2.04 | 1383.803 | 0.000 | 0.000 | 203.39 | 20658.76 |
| 1445 | 2013.05.17 04:00 | buy | 723 | 2.06 | 1392.239 | 0.000 | 0.000 | ||
| 1446 | 2013.05.17 04:03 | close | 723 | 2.06 | 1392.899 | 0.000 | 0.000 | 119.48 | 20778.24 |
| 1447 | 2013.05.17 04:24 | sell | 724 | 2.07 | 1383.631 | 0.000 | 0.000 | ||
| 1448 | 2013.05.17 05:52 | close | 724 | 2.07 | 1383.175 | 0.000 | 0.000 | 77.83 | 20856.07 |
| 1449 | 2013.05.17 09:54 | sell | 725 | 2.08 | 1374.237 | 0.000 | 0.000 | ||
| 1450 | 2013.05.17 10:16 | close | 725 | 2.08 | 1373.854 | 0.000 | 0.000 | 63.02 | 20919.09 |
| 1451 | 2013.05.17 12:49 | buy | 726 | 2.09 | 1380.731 | 0.000 | 0.000 | ||
| 1452 | 2013.05.17 12:52 | close | 726 | 2.09 | 1381.986 | 0.000 | 0.000 | 245.58 | 21164.67 |
| 1453 | 2013.05.17 15:34 | sell | 727 | 2.11 | 1371.578 | 0.000 | 0.000 | ||
| 1454 | 2013.05.17 15:37 | close | 727 | 2.11 | 1369.314 | 0.000 | 0.000 | 460.82 | 21625.49 |
| 1455 | 2013.05.17 15:39 | sell | 728 | 2.16 | 1367.516 | 0.000 | 0.000 | ||
| 1456 | 2013.05.17 15:42 | close | 728 | 2.16 | 1367.021 | 0.000 | 0.000 | 89.64 | 21715.13 |
| 1457 | 2013.05.17 15:43 | buy | 729 | 2.17 | 1373.197 | 0.000 | 0.000 | ||
| 1458 | 2013.05.17 15:47 | close | 729 | 2.17 | 1373.720 | 0.000 | 0.000 | 96.13 | 21811.26 |
| 1459 | 2013.05.17 15:49 | buy | 730 | 2.18 | 1374.456 | 0.000 | 0.000 | ||
| 1460 | 2013.05.17 15:50 | close | 730 | 2.18 | 1376.132 | 0.000 | 0.000 | 347.93 | 22159.19 |
| 1461 | 2013.05.17 15:54 | buy | 731 | 2.21 | 1381.950 | 0.000 | 0.000 | ||
| 1462 | 2013.05.17 16:00 | close | 731 | 2.21 | 1377.535 | 0.000 | 0.000 | -993.40 | 21165.79 |
| 1463 | 2013.05.17 16:04 | buy | 732 | 2.11 | 1378.046 | 0.000 | 0.000 | ||
| 1464 | 2013.05.17 16:07 | close | 732 | 2.11 | 1379.464 | 0.000 | 0.000 | 282.32 | 21448.11 |
| 1465 | 2013.05.17 16:39 | sell | 733 | 2.14 | 1374.319 | 0.000 | 0.000 | ||
| 1466 | 2013.05.17 16:50 | close | 733 | 2.14 | 1373.449 | 0.000 | 0.000 | 169.06 | 21617.17 |
| 1467 | 2013.05.17 16:54 | sell | 734 | 2.16 | 1368.892 | 0.000 | 0.000 | ||
| 1468 | 2013.05.17 16:58 | close | 734 | 2.16 | 1374.119 | 0.000 | 0.000 | -1146.31 | 20470.86 |
| 1469 | 2013.05.17 17:15 | sell | 735 | 2.04 | 1367.936 | 0.000 | 0.000 | ||
| 1470 | 2013.05.17 17:17 | close | 735 | 2.04 | 1367.328 | 0.000 | 0.000 | 107.71 | 20578.57 |
| 1471 | 2013.05.17 17:34 | sell | 736 | 2.05 | 1367.960 | 0.000 | 0.000 | ||
| 1472 | 2013.05.17 17:37 | close | 736 | 2.05 | 1366.087 | 0.000 | 0.000 | 367.57 | 20946.14 |
| 1473 | 2013.05.17 17:39 | sell | 737 | 2.09 | 1364.247 | 0.000 | 0.000 | ||
| 1474 | 2013.05.17 17:42 | close | 737 | 2.09 | 1363.986 | 0.000 | 0.000 | 37.83 | 20983.97 |
| 1475 | 2013.05.17 18:05 | buy | 738 | 2.09 | 1362.313 | 0.000 | 0.000 | ||
| 1476 | 2013.05.17 18:07 | close | 738 | 2.09 | 1363.372 | 0.000 | 0.000 | 204.61 | 21188.58 |
| 1477 | 2013.05.20 01:00 | buy | 739 | 2.11 | 1363.980 | 0.000 | 0.000 | ||
| 1478 | 2013.05.20 01:03 | close | 739 | 2.11 | 1365.430 | 0.000 | 0.000 | 289.07 | 21477.65 |
| 1479 | 2013.05.20 01:04 | sell | 740 | 2.14 | 1363.355 | 0.000 | 0.000 | ||
| 1480 | 2013.05.20 01:05 | close | 740 | 2.14 | 1361.512 | 0.000 | 0.000 | 377.28 | 21854.93 |
| 1481 | 2013.05.20 01:07 | sell | 741 | 2.18 | 1357.146 | 0.000 | 0.000 | ||
| 1482 | 2013.05.20 01:10 | close | 741 | 2.18 | 1351.558 | 0.000 | 0.000 | 1200.74 | 23055.67 |
| 1483 | 2013.05.20 01:11 | buy | 742 | 2.30 | 1353.593 | 0.000 | 0.000 | ||
| 1484 | 2013.05.20 01:13 | close | 742 | 2.30 | 1354.713 | 0.000 | 0.000 | 239.20 | 23294.87 |
| 1485 | 2013.05.20 01:24 | sell | 743 | 2.32 | 1349.176 | 0.000 | 0.000 | ||
| 1486 | 2013.05.20 01:35 | close | 743 | 2.32 | 1348.514 | 0.000 | 0.000 | 135.02 | 23429.89 |
| 1487 | 2013.05.20 01:37 | sell | 744 | 2.34 | 1346.818 | 0.000 | 0.000 | ||
| 1488 | 2013.05.20 01:38 | close | 744 | 2.34 | 1346.618 | 0.000 | 0.000 | 28.08 | 23457.97 |
| 1489 | 2013.05.20 01:39 | sell | 745 | 2.34 | 1344.220 | 0.000 | 0.000 | ||
| 1490 | 2013.05.20 01:40 | close | 745 | 2.34 | 1343.641 | 0.000 | 0.000 | 116.77 | 23574.74 |
| 1491 | 2013.05.20 01:49 | sell | 746 | 2.35 | 1343.236 | 0.000 | 0.000 | ||
| 1492 | 2013.05.20 01:52 | close | 746 | 2.35 | 1341.492 | 0.000 | 0.000 | 391.04 | 23965.78 |
| 1493 | 2013.05.20 01:54 | sell | 747 | 2.39 | 1339.631 | 0.000 | 0.000 | ||
| 1494 | 2013.05.20 01:57 | close | 747 | 2.39 | 1339.448 | 0.000 | 0.000 | 24.62 | 23990.40 |
| 1495 | 2013.05.20 01:58 | buy | 748 | 2.39 | 1343.640 | 0.000 | 0.000 | ||
| 1496 | 2013.05.20 02:07 | close | 748 | 2.39 | 1344.659 | 0.000 | 0.000 | 224.42 | 24214.82 |
| 1497 | 2013.05.20 03:04 | sell | 749 | 2.42 | 1346.014 | 0.000 | 0.000 | ||
| 1498 | 2013.05.20 03:07 | close | 749 | 2.42 | 1342.354 | 0.000 | 0.000 | 866.36 | 25081.18 |
| 1499 | 2013.05.20 03:09 | sell | 750 | 2.50 | 1340.742 | 0.000 | 0.000 | ||
| 1500 | 2013.05.20 03:10 | close | 750 | 2.50 | 1339.661 | 0.000 | 0.000 | 250.25 | 25331.43 |
| 1501 | 2013.05.20 03:13 | buy | 751 | 2.53 | 1342.189 | 0.000 | 0.000 | ||
| 1502 | 2013.05.20 03:15 | close | 751 | 2.53 | 1342.785 | 0.000 | 0.000 | 130.55 | 25461.98 |
| 1503 | 2013.05.20 04:13 | sell | 752 | 2.54 | 1348.213 | 0.000 | 0.000 | ||
| 1504 | 2013.05.20 04:22 | close | 752 | 2.54 | 1346.942 | 0.000 | 0.000 | 302.51 | 25764.49 |
| 1505 | 2013.05.20 15:19 | buy | 753 | 2.57 | 1360.174 | 0.000 | 0.000 | ||
| 1506 | 2013.05.20 15:22 | close | 753 | 2.57 | 1362.752 | 0.000 | 0.000 | 641.99 | 26406.48 |
| 1507 | 2013.05.20 15:28 | buy | 754 | 2.64 | 1364.915 | 0.000 | 0.000 | ||
| 1508 | 2013.05.20 15:39 | close | 754 | 2.64 | 1360.319 | 0.000 | 0.000 | -1234.46 | 25172.02 |
| 1509 | 2013.05.20 15:49 | sell | 755 | 2.51 | 1358.933 | 0.000 | 0.000 | ||
| 1510 | 2013.05.20 15:52 | close | 755 | 2.51 | 1357.339 | 0.000 | 0.000 | 380.01 | 25552.03 |
| 1511 | 2013.05.20 15:54 | sell | 756 | 2.55 | 1355.471 | 0.000 | 0.000 | ||
| 1512 | 2013.05.20 16:01 | close | 756 | 2.55 | 1351.993 | 0.000 | 0.000 | 866.49 | 26418.52 |
| 1513 | 2013.05.20 17:49 | buy | 757 | 2.64 | 1360.308 | 0.000 | 0.000 | ||
| 1514 | 2013.05.20 17:52 | close | 757 | 2.64 | 1361.923 | 0.000 | 0.000 | 405.24 | 26823.76 |
| 1515 | 2013.05.20 18:15 | buy | 758 | 2.68 | 1364.109 | 0.000 | 0.000 | ||
| 1516 | 2013.05.20 18:18 | close | 758 | 2.68 | 1364.818 | 0.000 | 0.000 | 168.57 | 26992.33 |
| 1517 | 2013.05.20 18:34 | buy | 759 | 2.69 | 1363.645 | 0.000 | 0.000 | ||
| 1518 | 2013.05.20 18:37 | close | 759 | 2.69 | 1365.827 | 0.000 | 0.000 | 565.44 | 27557.77 |
| 1519 | 2013.05.20 18:45 | sell | 760 | 2.75 | 1364.817 | 0.000 | 0.000 | ||
| 1520 | 2013.05.20 18:48 | close | 760 | 2.75 | 1363.966 | 0.000 | 0.000 | 212.03 | 27769.80 |
| 1521 | 2013.05.20 19:01 | buy | 761 | 2.77 | 1372.023 | 0.000 | 0.000 | ||
| 1522 | 2013.05.20 19:03 | close | 761 | 2.77 | 1367.611 | 0.000 | 0.000 | -1244.28 | 26525.52 |
| 1523 | 2013.05.20 19:03 | buy | 762 | 2.65 | 1369.998 | 0.000 | 0.000 | ||
| 1524 | 2013.05.20 19:05 | close | 762 | 2.65 | 1380.724 | 0.000 | 0.000 | 2821.19 | 29346.71 |
| 1525 | 2013.05.20 19:06 | buy | 763 | 2.93 | 1383.779 | 0.000 | 0.000 | ||
| 1526 | 2013.05.20 19:08 | close | 763 | 2.93 | 1388.933 | 0.000 | 0.000 | 1486.68 | 30833.39 |
| 1527 | 2013.05.20 19:09 | buy | 764 | 3.08 | 1391.330 | 0.000 | 0.000 | ||
| 1528 | 2013.05.20 19:10 | close | 764 | 3.08 | 1396.671 | 0.000 | 0.000 | 1620.39 | 32453.78 |
| 1529 | 2013.05.20 19:11 | sell | 765 | 3.24 | 1394.616 | 0.000 | 0.000 | ||
| 1530 | 2013.05.20 19:13 | close | 765 | 3.24 | 1388.955 | 0.000 | 0.000 | 1808.24 | 34262.02 |
| 1531 | 2013.05.20 20:28 | buy | 766 | 3.42 | 1386.190 | 0.000 | 0.000 | ||
| 1532 | 2013.05.20 20:33 | close | 766 | 3.42 | 1386.372 | 0.000 | 0.000 | 34.88 | 34296.90 |
| 1533 | 2013.05.20 22:49 | buy | 767 | 3.42 | 1395.843 | 0.000 | 0.000 | ||
| 1534 | 2013.05.20 22:52 | close | 767 | 3.42 | 1397.338 | 0.000 | 0.000 | 483.93 | 34780.83 |
| 1535 | 2013.05.21 04:09 | sell | 768 | 3.47 | 1384.564 | 0.000 | 0.000 | ||
| 1536 | 2013.05.21 04:52 | close | 768 | 3.47 | 1388.991 | 0.000 | 0.000 | -1563.93 | 33216.90 |
| 1537 | 2013.05.21 08:34 | buy | 769 | 3.32 | 1398.068 | 0.000 | 0.000 | ||
| 1538 | 2013.05.21 08:37 | close | 769 | 3.32 | 1399.695 | 0.000 | 0.000 | 513.60 | 33730.50 |
| 1539 | 2013.05.21 12:07 | sell | 770 | 3.37 | 1378.458 | 0.000 | 0.000 | ||
| 1540 | 2013.05.21 12:18 | close | 770 | 3.37 | 1378.221 | 0.000 | 0.000 | 52.91 | 33783.41 |
| 1541 | 2013.05.21 15:24 | sell | 771 | 3.37 | 1371.977 | 0.000 | 0.000 | ||
| 1542 | 2013.05.21 15:30 | close | 771 | 3.37 | 1376.385 | 0.000 | 0.000 | -1512.46 | 32270.95 |
| 1543 | 2013.05.21 16:34 | buy | 772 | 3.22 | 1369.373 | 0.000 | 0.000 | ||
| 1544 | 2013.05.21 16:37 | close | 772 | 3.22 | 1370.822 | 0.000 | 0.000 | 440.82 | 32711.77 |
| 1545 | 2013.05.21 16:49 | sell | 773 | 3.27 | 1366.744 | 0.000 | 0.000 | ||
| 1546 | 2013.05.21 16:52 | close | 773 | 3.27 | 1364.864 | 0.000 | 0.000 | 588.60 | 33300.37 |
| 1547 | 2013.05.21 16:54 | sell | 774 | 3.33 | 1363.025 | 0.000 | 0.000 | ||
| 1548 | 2013.05.21 16:57 | close | 774 | 3.33 | 1362.768 | 0.000 | 0.000 | 58.94 | 33359.31 |
| 1549 | 2013.05.21 16:58 | sell | 775 | 3.33 | 1361.925 | 0.000 | 0.000 | ||
| 1550 | 2013.05.21 17:01 | close | 775 | 3.33 | 1360.629 | 0.000 | 0.000 | 404.93 | 33764.24 |
| 1551 | 2013.05.21 17:28 | sell | 776 | 3.37 | 1363.810 | 0.000 | 0.000 | ||
| 1552 | 2013.05.21 17:31 | close | 776 | 3.37 | 1361.881 | 0.000 | 0.000 | 623.11 | 34387.35 |
| 1553 | 2013.05.21 17:37 | buy | 777 | 3.43 | 1366.038 | 0.000 | 0.000 | ||
| 1554 | 2013.05.21 17:40 | close | 777 | 3.43 | 1367.960 | 0.000 | 0.000 | 631.81 | 35019.16 |
| 1555 | 2013.05.21 18:09 | sell | 778 | 3.50 | 1364.944 | 0.000 | 0.000 | ||
| 1556 | 2013.05.21 18:19 | close | 778 | 3.50 | 1369.349 | 0.000 | 0.000 | -1569.75 | 33449.41 |
| 1557 | 2013.05.21 18:24 | buy | 779 | 3.34 | 1373.941 | 0.000 | 0.000 | ||
| 1558 | 2013.05.21 18:37 | close | 779 | 3.34 | 1374.330 | 0.000 | 0.000 | 103.21 | 33552.62 |
| 1559 | 2013.05.21 18:43 | sell | 780 | 3.35 | 1371.892 | 0.000 | 0.000 | ||
| 1560 | 2013.05.21 19:04 | close | 780 | 3.35 | 1376.474 | 0.000 | 0.000 | -1561.77 | 31990.85 |
| 1561 | 2013.05.21 19:07 | buy | 781 | 3.19 | 1379.896 | 0.000 | 0.000 | ||
| 1562 | 2013.05.21 19:10 | close | 781 | 3.19 | 1382.269 | 0.000 | 0.000 | 731.47 | 32722.32 |
| 1563 | 2013.05.22 09:49 | buy | 782 | 3.27 | 1382.031 | 0.000 | 0.000 | ||
| 1564 | 2013.05.22 09:52 | close | 782 | 3.27 | 1385.032 | 0.000 | 0.000 | 955.17 | 33677.49 |
| 1565 | 2013.05.22 09:54 | buy | 783 | 3.36 | 1386.800 | 0.000 | 0.000 | ||
| 1566 | 2013.05.22 09:58 | close | 783 | 3.36 | 1384.411 | 0.000 | 0.000 | -829.58 | 32847.91 |
| 1567 | 2013.05.22 09:58 | buy | 784 | 3.28 | 1387.755 | 0.000 | 0.000 | ||
| 1568 | 2013.05.22 10:07 | close | 784 | 3.28 | 1388.085 | 0.000 | 0.000 | 82.00 | 32929.91 |
| 1569 | 2013.05.22 11:39 | sell | 785 | 3.29 | 1382.205 | 0.000 | 0.000 | ||
| 1570 | 2013.05.22 12:06 | close | 785 | 3.29 | 1386.624 | 0.000 | 0.000 | -1480.17 | 31449.74 |
| 1571 | 2013.05.22 14:34 | buy | 786 | 3.14 | 1391.403 | 0.000 | 0.000 | ||
| 1572 | 2013.05.22 14:36 | close | 786 | 3.14 | 1391.702 | 0.000 | 0.000 | 68.77 | 31518.51 |
| 1573 | 2013.05.22 14:36 | buy | 787 | 3.15 | 1394.099 | 0.000 | 0.000 | ||
| 1574 | 2013.05.22 14:38 | close | 787 | 3.15 | 1394.456 | 0.000 | 0.000 | 87.26 | 31605.77 |
| 1575 | 2013.05.22 14:39 | buy | 788 | 3.16 | 1396.846 | 0.000 | 0.000 | ||
| 1576 | 2013.05.22 15:10 | close | 788 | 3.16 | 1392.440 | 0.000 | 0.000 | -1417.58 | 30188.19 |
| 1577 | 2013.05.22 15:28 | buy | 789 | 3.01 | 1392.774 | 0.000 | 0.000 | ||
| 1578 | 2013.05.22 15:37 | close | 789 | 3.01 | 1394.490 | 0.000 | 0.000 | 492.44 | 30680.63 |
| 1579 | 2013.05.22 16:00 | buy | 790 | 3.06 | 1396.598 | 0.000 | 0.000 | ||
| 1580 | 2013.05.22 16:02 | close | 790 | 3.06 | 1396.848 | 0.000 | 0.000 | 52.02 | 30732.65 |
| 1581 | 2013.05.22 16:07 | sell | 791 | 3.07 | 1393.713 | 0.000 | 0.000 | ||
| 1582 | 2013.05.22 16:10 | close | 791 | 3.07 | 1390.578 | 0.000 | 0.000 | 937.89 | 31670.54 |
| 1583 | 2013.05.22 16:34 | sell | 792 | 3.16 | 1388.351 | 0.000 | 0.000 | ||
| 1584 | 2013.05.22 16:37 | close | 792 | 3.16 | 1386.225 | 0.000 | 0.000 | 646.54 | 32317.08 |
| 1585 | 2013.05.22 16:39 | sell | 793 | 3.23 | 1384.415 | 0.000 | 0.000 | ||
| 1586 | 2013.05.22 16:42 | close | 793 | 3.23 | 1384.009 | 0.000 | 0.000 | 105.30 | 32422.38 |
| 1587 | 2013.05.22 17:00 | buy | 794 | 3.24 | 1389.712 | 0.000 | 0.000 | ||
| 1588 | 2013.05.22 17:01 | close | 794 | 3.24 | 1399.355 | 0.000 | 0.000 | 3098.41 | 35520.79 |
| 1589 | 2013.05.22 17:03 | buy | 795 | 3.55 | 1400.275 | 0.000 | 0.000 | ||
| 1590 | 2013.05.22 17:05 | close | 795 | 3.55 | 1406.487 | 0.000 | 0.000 | 2176.86 | 37697.65 |
| 1591 | 2013.05.22 17:07 | buy | 796 | 3.76 | 1407.398 | 0.000 | 0.000 | ||
| 1592 | 2013.05.22 17:08 | close | 796 | 3.76 | 1413.517 | 0.000 | 0.000 | 2270.66 | 39968.31 |
| 1593 | 2013.05.22 17:09 | sell | 797 | 3.99 | 1411.470 | 0.000 | 0.000 | ||
| 1594 | 2013.05.22 17:10 | close | 797 | 3.99 | 1411.149 | 0.000 | 0.000 | 96.16 | 40064.47 |
| 1595 | 2013.05.22 17:12 | sell | 798 | 4.00 | 1408.903 | 0.000 | 0.000 | ||
| 1596 | 2013.05.22 17:20 | close | 798 | 4.00 | 1407.015 | 0.000 | 0.000 | 723.20 | 40787.67 |
| 1597 | 2013.05.22 17:21 | sell | 799 | 4.07 | 1405.760 | 0.000 | 0.000 | ||
| 1598 | 2013.05.22 17:23 | close | 799 | 4.07 | 1403.595 | 0.000 | 0.000 | 848.60 | 41636.27 |
| 1599 | 2013.05.22 17:24 | sell | 800 | 4.16 | 1401.199 | 0.000 | 0.000 | ||
| 1600 | 2013.05.22 17:25 | close | 800 | 4.16 | 1398.637 | 0.000 | 0.000 | 1032.51 | 42668.78 |
| 1601 | 2013.05.22 17:28 | buy | 801 | 4.26 | 1401.246 | 0.000 | 0.000 | ||
| 1602 | 2013.05.22 17:30 | close | 801 | 4.26 | 1396.824 | 0.000 | 0.000 | -1917.85 | 40750.93 |
| 1603 | 2013.05.22 17:33 | buy | 802 | 4.07 | 1397.263 | 0.000 | 0.000 | ||
| 1604 | 2013.05.22 17:34 | close | 802 | 4.07 | 1392.818 | 0.000 | 0.000 | -1841.68 | 38909.25 |
| 1605 | 2013.05.22 17:34 | sell | 803 | 3.89 | 1390.721 | 0.000 | 0.000 | ||
| 1606 | 2013.05.22 17:37 | close | 803 | 3.89 | 1383.341 | 0.000 | 0.000 | 2839.70 | 41748.95 |
| 1607 | 2013.05.22 17:39 | sell | 804 | 4.17 | 1382.545 | 0.000 | 0.000 | ||
| 1608 | 2013.05.22 17:40 | close | 804 | 4.17 | 1377.081 | 0.000 | 0.000 | 2245.13 | 43994.08 |
| 1609 | 2013.05.22 17:41 | buy | 805 | 4.39 | 1379.136 | 0.000 | 0.000 | ||
| 1610 | 2013.05.22 17:45 | close | 805 | 4.39 | 1384.637 | 0.000 | 0.000 | 2379.82 | 46373.90 |
| 1611 | 2013.05.22 17:49 | sell | 806 | 4.63 | 1381.667 | 0.000 | 0.000 | ||
| 1612 | 2013.05.22 17:50 | close | 806 | 4.63 | 1380.452 | 0.000 | 0.000 | 525.51 | 46899.41 |
| 1613 | 2013.05.22 17:51 | sell | 807 | 4.68 | 1378.060 | 0.000 | 0.000 | ||
| 1614 | 2013.05.22 17:53 | close | 807 | 4.68 | 1375.099 | 0.000 | 0.000 | 1348.31 | 48247.72 |
| 1615 | 2013.05.22 17:54 | sell | 808 | 4.82 | 1372.707 | 0.000 | 0.000 | ||
| 1616 | 2013.05.22 17:55 | close | 808 | 4.82 | 1369.230 | 0.000 | 0.000 | 1637.35 | 49885.07 |
| 1617 | 2013.05.22 17:58 | buy | 809 | 4.98 | 1371.861 | 0.000 | 0.000 | ||
| 1618 | 2013.05.22 18:00 | close | 809 | 4.98 | 1373.250 | 0.000 | 0.000 | 651.88 | 50536.95 |
| 1619 | 2013.05.22 18:04 | buy | 810 | 5.05 | 1373.544 | 0.000 | 0.000 | ||
| 1620 | 2013.05.22 18:07 | close | 810 | 5.05 | 1376.723 | 0.000 | 0.000 | 1565.00 | 52101.95 |
| 1621 | 2013.05.22 18:09 | buy | 811 | 5.21 | 1378.457 | 0.000 | 0.000 | ||
| 1622 | 2013.05.22 18:15 | close | 811 | 5.21 | 1378.865 | 0.000 | 0.000 | 170.89 | 52272.84 |
| 1623 | 2013.05.22 18:24 | sell | 812 | 5.22 | 1373.956 | 0.000 | 0.000 | ||
| 1624 | 2013.05.22 18:34 | close | 812 | 5.22 | 1378.363 | 0.000 | 0.000 | -2342.21 | 49930.63 |
| 1625 | 2013.05.22 18:39 | buy | 813 | 4.99 | 1382.800 | 0.000 | 0.000 | ||
| 1626 | 2013.05.22 18:51 | close | 813 | 4.99 | 1378.382 | 0.000 | 0.000 | -2244.50 | 47686.13 |
| 1627 | 2013.05.22 18:54 | sell | 814 | 4.76 | 1375.139 | 0.000 | 0.000 | ||
| 1628 | 2013.05.22 19:05 | close | 814 | 4.76 | 1374.544 | 0.000 | 0.000 | 245.14 | 47931.27 |
| 1629 | 2013.05.22 19:09 | sell | 815 | 4.79 | 1369.832 | 0.000 | 0.000 | ||
| 1630 | 2013.05.22 19:24 | close | 815 | 4.79 | 1374.239 | 0.000 | 0.000 | -2149.27 | 45782.00 |
| 1631 | 2013.05.22 20:34 | sell | 816 | 4.57 | 1366.787 | 0.000 | 0.000 | ||
| 1632 | 2013.05.22 20:37 | close | 816 | 4.57 | 1364.998 | 0.000 | 0.000 | 781.01 | 46563.01 |
| 1633 | 2013.05.22 20:39 | sell | 817 | 4.65 | 1363.148 | 0.000 | 0.000 | ||
| 1634 | 2013.05.22 20:42 | close | 817 | 4.65 | 1362.914 | 0.000 | 0.000 | 71.61 | 46634.62 |
| 1635 | 2013.05.22 20:45 | sell | 818 | 4.66 | 1360.567 | 0.000 | 0.000 | ||
| 1636 | 2013.05.22 20:48 | close | 818 | 4.66 | 1359.862 | 0.000 | 0.000 | 291.25 | 46925.87 |
| 1637 | 2013.05.22 20:49 | buy | 819 | 4.69 | 1361.908 | 0.000 | 0.000 | ||
| 1638 | 2013.05.22 20:52 | close | 819 | 4.69 | 1363.441 | 0.000 | 0.000 | 681.46 | 47607.33 |
| 1639 | 2013.05.22 21:04 | sell | 820 | 4.76 | 1364.003 | 0.000 | 0.000 | ||
| 1640 | 2013.05.22 21:06 | close | 820 | 4.76 | 1363.835 | 0.000 | 0.000 | 41.89 | 47649.22 |
| 1641 | 2013.05.22 21:06 | sell | 821 | 4.76 | 1361.426 | 0.000 | 0.000 | ||
| 1642 | 2013.05.22 21:08 | close | 821 | 4.76 | 1360.216 | 0.000 | 0.000 | 537.88 | 48187.10 |
| 1643 | 2013.05.22 21:09 | sell | 822 | 4.81 | 1357.818 | 0.000 | 0.000 | ||
| 1644 | 2013.05.22 21:10 | close | 822 | 4.81 | 1356.312 | 0.000 | 0.000 | 685.91 | 48873.01 |
| 1645 | 2013.05.22 21:13 | buy | 823 | 4.88 | 1358.845 | 0.000 | 0.000 | ||
| 1646 | 2013.05.22 21:20 | close | 823 | 4.88 | 1359.611 | 0.000 | 0.000 | 334.77 | 49207.78 |
| 1647 | 2013.05.22 21:28 | sell | 824 | 4.92 | 1359.035 | 0.000 | 0.000 | ||
| 1648 | 2013.05.22 21:37 | close | 824 | 4.92 | 1357.930 | 0.000 | 0.000 | 504.30 | 49712.08 |
| 1649 | 2013.05.22 22:34 | buy | 825 | 4.97 | 1363.584 | 0.000 | 0.000 | ||
| 1650 | 2013.05.22 22:37 | close | 825 | 4.97 | 1365.254 | 0.000 | 0.000 | 790.23 | 50502.31 |
| 1651 | 2013.05.23 04:09 | sell | 826 | 5.05 | 1357.131 | 0.000 | 0.000 | ||
| 1652 | 2013.05.23 04:39 | close | 826 | 5.05 | 1361.547 | 0.000 | 0.000 | -2270.48 | 48231.83 |
| 1653 | 2013.05.23 09:30 | sell | 827 | 4.82 | 1372.902 | 0.000 | 0.000 | ||
| 1654 | 2013.05.23 09:33 | close | 827 | 4.82 | 1372.150 | 0.000 | 0.000 | 323.90 | 48555.73 |
| 1655 | 2013.05.23 11:34 | buy | 828 | 4.85 | 1382.056 | 0.000 | 0.000 | ||
| 1656 | 2013.05.23 11:36 | close | 828 | 4.85 | 1382.486 | 0.000 | 0.000 | 169.75 | 48725.48 |
| 1657 | 2013.05.23 11:36 | buy | 829 | 4.87 | 1384.890 | 0.000 | 0.000 | ||
| 1658 | 2013.05.23 11:38 | close | 829 | 4.87 | 1385.498 | 0.000 | 0.000 | 257.14 | 48982.62 |
| 1659 | 2013.05.23 11:39 | buy | 830 | 4.89 | 1387.886 | 0.000 | 0.000 | ||
| 1660 | 2013.05.23 11:42 | close | 830 | 4.89 | 1388.144 | 0.000 | 0.000 | 87.04 | 49069.66 |
| 1661 | 2013.05.23 11:43 | sell | 831 | 4.90 | 1386.079 | 0.000 | 0.000 | ||
| 1662 | 2013.05.23 11:48 | close | 831 | 4.90 | 1385.708 | 0.000 | 0.000 | 142.59 | 49212.25 |
| 1663 | 2013.05.23 14:28 | sell | 832 | 4.92 | 1390.065 | 0.000 | 0.000 | ||
| 1664 | 2013.05.23 14:37 | close | 832 | 4.92 | 1389.446 | 0.000 | 0.000 | 265.19 | 49477.44 |
| 1665 | 2013.05.23 15:28 | sell | 833 | 4.94 | 1395.263 | 0.000 | 0.000 | ||
| 1666 | 2013.05.23 15:32 | close | 833 | 4.94 | 1394.404 | 0.000 | 0.000 | 384.83 | 49862.27 |
| 1667 | 2013.05.23 15:37 | sell | 834 | 4.98 | 1390.286 | 0.000 | 0.000 | ||
| 1668 | 2013.05.23 15:40 | close | 834 | 4.98 | 1386.951 | 0.000 | 0.000 | 1620.99 | 51483.26 |
| 1669 | 2013.05.23 15:43 | buy | 835 | 5.14 | 1391.620 | 0.000 | 0.000 | ||
| 1670 | 2013.05.23 15:48 | close | 835 | 5.14 | 1392.444 | 0.000 | 0.000 | 382.42 | 51865.68 |
| 1671 | 2013.05.23 15:49 | sell | 836 | 5.18 | 1390.396 | 0.000 | 0.000 | ||
| 1672 | 2013.05.23 15:52 | close | 836 | 5.18 | 1387.609 | 0.000 | 0.000 | 1402.23 | 53267.91 |
| 1673 | 2013.05.23 15:54 | sell | 837 | 5.32 | 1385.827 | 0.000 | 0.000 | ||
| 1674 | 2013.05.23 15:57 | close | 837 | 5.32 | 1385.324 | 0.000 | 0.000 | 225.04 | 53492.95 |
| 1675 | 2013.05.23 16:04 | buy | 838 | 5.34 | 1388.617 | 0.000 | 0.000 | ||
| 1676 | 2013.05.23 16:07 | close | 838 | 5.34 | 1391.884 | 0.000 | 0.000 | 1701.86 | 55194.81 |
| 1677 | 2013.05.23 16:09 | buy | 839 | 5.51 | 1393.627 | 0.000 | 0.000 | ||
| 1678 | 2013.05.23 16:20 | close | 839 | 5.51 | 1393.942 | 0.000 | 0.000 | 129.49 | 55324.30 |
| 1679 | 2013.05.23 16:34 | sell | 840 | 5.53 | 1388.875 | 0.000 | 0.000 | ||
| 1680 | 2013.05.23 16:37 | close | 840 | 5.53 | 1387.103 | 0.000 | 0.000 | 935.68 | 56259.98 |
| 1681 | 2013.05.23 16:39 | sell | 841 | 5.62 | 1385.253 | 0.000 | 0.000 | ||
| 1682 | 2013.05.23 16:42 | close | 841 | 5.62 | 1385.051 | 0.000 | 0.000 | 68.56 | 56328.54 |
| 1683 | 2013.05.23 17:00 | sell | 842 | 5.63 | 1382.113 | 0.000 | 0.000 | ||
| 1684 | 2013.05.23 17:03 | close | 842 | 5.63 | 1380.681 | 0.000 | 0.000 | 761.18 | 57089.72 |
| 1685 | 2013.05.23 17:04 | buy | 843 | 5.70 | 1382.718 | 0.000 | 0.000 | ||
| 1686 | 2013.05.23 17:06 | close | 843 | 5.70 | 1383.330 | 0.000 | 0.000 | 303.24 | 57392.96 |
| 1687 | 2013.05.23 17:09 | buy | 844 | 5.73 | 1388.636 | 0.000 | 0.000 | ||
| 1688 | 2013.05.23 18:04 | close | 844 | 5.73 | 1384.225 | 0.000 | 0.000 | -2573.34 | 54819.62 |
| 1689 | 2013.05.23 18:09 | sell | 845 | 5.48 | 1380.481 | 0.000 | 0.000 | ||
| 1690 | 2013.05.23 18:22 | close | 845 | 5.48 | 1379.654 | 0.000 | 0.000 | 409.36 | 55228.98 |
| 1691 | 2013.05.23 18:50 | buy | 846 | 5.52 | 1382.865 | 0.000 | 0.000 | ||
| 1692 | 2013.05.23 18:52 | close | 846 | 5.52 | 1383.957 | 0.000 | 0.000 | 558.62 | 55787.60 |
| 1693 | 2013.05.24 06:45 | buy | 847 | 5.57 | 1396.195 | 0.000 | 0.000 | ||
| 1694 | 2013.05.24 06:55 | close | 847 | 5.57 | 1396.317 | 0.000 | 0.000 | 23.39 | 55810.99 |
| 1695 | 2013.05.24 13:45 | sell | 848 | 5.58 | 1388.245 | 0.000 | 0.000 | ||
| 1696 | 2013.05.24 13:55 | close | 848 | 5.58 | 1387.770 | 0.000 | 0.000 | 220.41 | 56031.40 |
| 1697 | 2013.05.24 15:49 | buy | 849 | 5.60 | 1388.829 | 0.000 | 0.000 | ||
| 1698 | 2013.05.24 15:52 | close | 849 | 5.60 | 1390.477 | 0.000 | 0.000 | 878.08 | 56909.48 |
| 1699 | 2013.05.28 17:00 | sell | 850 | 5.69 | 1381.545 | 0.000 | 0.000 | ||
| 1700 | 2013.05.28 17:02 | close | 850 | 5.69 | 1380.922 | 0.000 | 0.000 | 308.97 | 57218.45 |
| 1701 | 2013.05.28 17:04 | sell | 851 | 5.72 | 1378.367 | 0.000 | 0.000 | ||
| 1702 | 2013.05.28 17:08 | close | 851 | 5.72 | 1374.334 | 0.000 | 0.000 | 2261.12 | 59479.57 |
| 1703 | 2013.05.28 18:04 | buy | 852 | 5.94 | 1382.811 | 0.000 | 0.000 | ||
| 1704 | 2013.05.28 18:07 | close | 852 | 5.94 | 1385.671 | 0.000 | 0.000 | 1651.32 | 61130.89 |
| 1705 | 2013.05.28 18:09 | buy | 853 | 6.11 | 1387.445 | 0.000 | 0.000 | ||
| 1706 | 2013.05.28 18:22 | close | 853 | 6.11 | 1388.293 | 0.000 | 0.000 | 469.25 | 61600.14 |
| 1707 | 2013.05.28 18:30 | buy | 854 | 6.16 | 1391.938 | 0.000 | 0.000 | ||
| 1708 | 2013.05.28 18:32 | close | 854 | 6.16 | 1394.781 | 0.000 | 0.000 | 1702.01 | 63302.15 |
| 1709 | 2013.05.28 18:34 | buy | 855 | 6.33 | 1396.502 | 0.000 | 0.000 | ||
| 1710 | 2013.05.28 18:35 | close | 855 | 6.33 | 1398.052 | 0.000 | 0.000 | 930.51 | 64232.66 |
| 1711 | 2013.05.28 18:37 | buy | 856 | 6.42 | 1399.912 | 0.000 | 0.000 | ||
| 1712 | 2013.05.28 18:38 | close | 856 | 6.42 | 1401.009 | 0.000 | 0.000 | 652.91 | 64885.57 |
| 1713 | 2013.05.28 18:42 | sell | 857 | 6.48 | 1398.075 | 0.000 | 0.000 | ||
| 1714 | 2013.05.28 18:47 | close | 857 | 6.48 | 1394.228 | 0.000 | 0.000 | 2441.02 | 67326.59 |
| 1715 | 2013.05.29 14:13 | sell | 858 | 6.73 | 1390.680 | 0.000 | 0.000 | ||
| 1716 | 2013.05.29 14:40 | close | 858 | 6.73 | 1390.331 | 0.000 | 0.000 | 181.04 | 67507.63 |
| 1717 | 2013.05.30 08:34 | buy | 859 | 6.75 | 1401.661 | 0.000 | 0.000 | ||
| 1718 | 2013.05.30 08:37 | close | 859 | 6.75 | 1404.797 | 0.000 | 0.000 | 2062.80 | 69570.43 |
| 1719 | 2013.05.30 08:39 | buy | 860 | 6.95 | 1406.558 | 0.000 | 0.000 | ||
| 1720 | 2013.05.30 09:05 | close | 860 | 6.95 | 1407.301 | 0.000 | 0.000 | 460.79 | 70031.22 |
| 1721 | 2013.05.30 15:30 | buy | 861 | 7.00 | 1403.650 | 0.000 | 0.000 | ||
| 1722 | 2013.05.30 15:35 | close | 861 | 7.00 | 1404.631 | 0.000 | 0.000 | 630.70 | 70661.92 |
| 1723 | 2013.05.30 16:19 | buy | 862 | 7.06 | 1409.998 | 0.000 | 0.000 | ||
| 1724 | 2013.05.30 16:21 | close | 862 | 7.06 | 1410.183 | 0.000 | 0.000 | 74.13 | 70736.05 |
| 1725 | 2013.05.30 16:21 | buy | 863 | 7.07 | 1412.580 | 0.000 | 0.000 | ||
| 1726 | 2013.05.30 16:23 | close | 863 | 7.07 | 1412.844 | 0.000 | 0.000 | 130.09 | 70866.14 |
| 1727 | 2013.05.30 16:24 | buy | 864 | 7.08 | 1415.247 | 0.000 | 0.000 | ||
| 1728 | 2013.05.30 16:39 | close | 864 | 7.08 | 1410.823 | 0.000 | 0.000 | -3188.83 | 67677.31 |
| 1729 | 2013.05.31 14:49 | sell | 865 | 6.76 | 1411.641 | 0.000 | 0.000 | ||
| 1730 | 2013.05.31 14:52 | close | 865 | 6.76 | 1409.628 | 0.000 | 0.000 | 1306.71 | 68984.02 |
| 1731 | 2013.05.31 14:54 | sell | 866 | 6.89 | 1407.819 | 0.000 | 0.000 | ||
| 1732 | 2013.05.31 14:57 | close | 866 | 6.89 | 1407.381 | 0.000 | 0.000 | 246.66 | 69230.68 |
| 1733 | 2013.05.31 15:34 | buy | 867 | 6.92 | 1408.518 | 0.000 | 0.000 | ||
| 1734 | 2013.05.31 15:37 | close | 867 | 6.92 | 1410.190 | 0.000 | 0.000 | 1101.66 | 70332.34 |
| 1735 | 2013.05.31 15:43 | sell | 868 | 7.03 | 1407.340 | 0.000 | 0.000 | ||
| 1736 | 2013.05.31 15:52 | close | 868 | 7.03 | 1407.008 | 0.000 | 0.000 | 177.16 | 70509.50 |
| 1737 | 2013.05.31 16:30 | buy | 869 | 7.05 | 1405.965 | 0.000 | 0.000 | ||
| 1738 | 2013.05.31 16:33 | close | 869 | 7.05 | 1406.984 | 0.000 | 0.000 | 662.00 | 71171.50 |
| 1739 | 2013.05.31 16:34 | sell | 870 | 7.11 | 1404.934 | 0.000 | 0.000 | ||
| 1740 | 2013.05.31 16:37 | close | 870 | 7.11 | 1402.879 | 0.000 | 0.000 | 1404.23 | 72575.73 |
| 1741 | 2013.05.31 16:39 | sell | 871 | 7.25 | 1401.002 | 0.000 | 0.000 | ||
| 1742 | 2013.05.31 16:45 | close | 871 | 7.25 | 1400.789 | 0.000 | 0.000 | 96.43 | 72672.16 |
| 1743 | 2013.05.31 16:49 | sell | 872 | 7.26 | 1399.004 | 0.000 | 0.000 | ||
| 1744 | 2013.05.31 16:52 | close | 872 | 7.26 | 1397.161 | 0.000 | 0.000 | 1279.94 | 73952.10 |
| 1745 | 2013.05.31 16:54 | sell | 873 | 7.39 | 1395.362 | 0.000 | 0.000 | ||
| 1746 | 2013.05.31 16:57 | close | 873 | 7.39 | 1394.961 | 0.000 | 0.000 | 237.22 | 74189.32 |
| 1747 | 2013.05.31 17:00 | sell | 874 | 7.41 | 1394.616 | 0.000 | 0.000 | ||
| 1748 | 2013.05.31 17:02 | close | 874 | 7.41 | 1393.950 | 0.000 | 0.000 | 434.23 | 74623.55 |
| 1749 | 2013.06.03 17:00 | buy | 875 | 7.46 | 1396.465 | 0.000 | 0.000 | ||
| 1750 | 2013.06.03 17:02 | close | 875 | 7.46 | 1399.464 | 0.000 | 0.000 | 2177.57 | 76801.12 |
| 1751 | 2013.06.03 17:04 | buy | 876 | 7.68 | 1401.157 | 0.000 | 0.000 | ||
| 1752 | 2013.06.03 17:05 | close | 876 | 7.68 | 1402.832 | 0.000 | 0.000 | 1224.96 | 78026.08 |
| 1753 | 2013.06.03 17:07 | buy | 877 | 7.80 | 1404.629 | 0.000 | 0.000 | ||
| 1754 | 2013.06.03 17:08 | close | 877 | 7.80 | 1405.912 | 0.000 | 0.000 | 938.34 | 78964.42 |
| 1755 | 2013.06.03 17:12 | sell | 878 | 7.89 | 1402.976 | 0.000 | 0.000 | ||
| 1756 | 2013.06.03 17:25 | close | 878 | 7.89 | 1402.213 | 0.000 | 0.000 | 538.89 | 79503.31 |
| 1757 | 2013.06.03 17:43 | sell | 879 | 7.95 | 1403.755 | 0.000 | 0.000 | ||
| 1758 | 2013.06.03 17:55 | close | 879 | 7.95 | 1403.507 | 0.000 | 0.000 | 133.56 | 79636.87 |
| 1759 | 2013.06.03 18:04 | buy | 880 | 7.96 | 1405.489 | 0.000 | 0.000 | ||
| 1760 | 2013.06.03 18:07 | close | 880 | 7.96 | 1407.214 | 0.000 | 0.000 | 1309.42 | 80946.29 |
| 1761 | 2013.06.03 18:13 | buy | 881 | 8.09 | 1409.195 | 0.000 | 0.000 | ||
| 1762 | 2013.06.03 18:16 | close | 881 | 8.09 | 1412.478 | 0.000 | 0.000 | 2591.23 | 83537.52 |
| 1763 | 2013.06.03 18:28 | sell | 882 | 8.35 | 1412.380 | 0.000 | 0.000 | ||
| 1764 | 2013.06.03 20:05 | close | 882 | 8.35 | 1411.953 | 0.000 | 0.000 | 289.75 | 83827.27 |
| 1765 | 2013.06.04 15:43 | buy | 883 | 8.38 | 1397.235 | 0.000 | 0.000 | ||
| 1766 | 2013.06.04 15:46 | close | 883 | 8.38 | 1397.518 | 0.000 | 0.000 | 170.11 | 83997.38 |
| 1767 | 2013.06.04 17:49 | sell | 884 | 8.39 | 1393.615 | 0.000 | 0.000 | ||
| 1768 | 2013.06.04 17:52 | close | 884 | 8.39 | 1392.007 | 0.000 | 0.000 | 1281.99 | 85279.37 |
| 1769 | 2013.06.04 17:54 | sell | 885 | 8.52 | 1390.139 | 0.000 | 0.000 | ||
| 1770 | 2013.06.04 17:57 | close | 885 | 8.52 | 1390.000 | 0.000 | 0.000 | 50.27 | 85329.64 |
| 1771 | 2013.06.04 17:58 | buy | 886 | 8.53 | 1394.195 | 0.000 | 0.000 | ||
| 1772 | 2013.06.04 18:05 | close | 886 | 8.53 | 1394.815 | 0.000 | 0.000 | 460.62 | 85790.26 |
| 1773 | 2013.06.05 15:15 | buy | 887 | 8.57 | 1405.740 | 0.000 | 0.000 | ||
| 1774 | 2013.06.05 15:16 | close | 887 | 8.57 | 1408.265 | 0.000 | 0.000 | 2095.37 | 87885.63 |
| 1775 | 2013.06.05 15:24 | sell | 888 | 8.78 | 1403.699 | 0.000 | 0.000 | ||
| 1776 | 2013.06.05 15:40 | close | 888 | 8.78 | 1402.831 | 0.000 | 0.000 | 691.86 | 88577.49 |
| 1777 | 2013.06.05 16:00 | buy | 889 | 8.85 | 1404.279 | 0.000 | 0.000 | ||
| 1778 | 2013.06.05 16:03 | close | 889 | 8.85 | 1404.656 | 0.000 | 0.000 | 262.85 | 88840.34 |
| 1779 | 2013.06.05 16:34 | buy | 890 | 8.88 | 1402.862 | 0.000 | 0.000 | ||
| 1780 | 2013.06.05 16:37 | close | 890 | 8.88 | 1404.453 | 0.000 | 0.000 | 1341.77 | 90182.11 |
| 1781 | 2013.06.05 18:28 | sell | 891 | 9.01 | 1407.430 | 0.000 | 0.000 | ||
| 1782 | 2013.06.05 18:35 | close | 891 | 9.01 | 1406.554 | 0.000 | 0.000 | 717.20 | 90899.31 |
| 1783 | 2013.06.06 10:09 | sell | 892 | 9.08 | 1391.737 | 0.000 | 0.000 | ||
| 1784 | 2013.06.06 11:06 | close | 892 | 9.08 | 1396.151 | 0.000 | 0.000 | -4080.55 | 86818.76 |
| 1785 | 2013.06.06 11:34 | buy | 893 | 8.68 | 1398.155 | 0.000 | 0.000 | ||
| 1786 | 2013.06.06 11:37 | close | 893 | 8.68 | 1399.599 | 0.000 | 0.000 | 1183.95 | 88002.71 |
| 1787 | 2013.06.06 11:43 | buy | 894 | 8.80 | 1401.750 | 0.000 | 0.000 | ||
| 1788 | 2013.06.06 11:47 | close | 894 | 8.80 | 1401.963 | 0.000 | 0.000 | 117.04 | 88119.75 |
| 1789 | 2013.06.06 11:58 | sell | 895 | 8.81 | 1403.060 | 0.000 | 0.000 | ||
| 1790 | 2013.06.06 12:05 | close | 895 | 8.81 | 1402.902 | 0.000 | 0.000 | 68.72 | 88188.47 |
| 1791 | 2013.06.06 15:39 | sell | 896 | 8.81 | 1400.597 | 0.000 | 0.000 | ||
| 1792 | 2013.06.06 15:50 | close | 896 | 8.81 | 1400.039 | 0.000 | 0.000 | 421.12 | 88609.59 |
| 1793 | 2013.06.06 15:54 | sell | 897 | 8.86 | 1395.393 | 0.000 | 0.000 | ||
| 1794 | 2013.06.06 16:07 | close | 897 | 8.86 | 1399.813 | 0.000 | 0.000 | -3987.00 | 84622.59 |
| 1795 | 2013.06.06 16:43 | buy | 898 | 8.46 | 1400.715 | 0.000 | 0.000 | ||
| 1796 | 2013.06.06 17:05 | close | 898 | 8.46 | 1401.612 | 0.000 | 0.000 | 691.18 | 85313.77 |
| 1797 | 2013.06.06 17:45 | buy | 899 | 8.53 | 1404.280 | 0.000 | 0.000 | ||
| 1798 | 2013.06.06 17:47 | close | 899 | 8.53 | 1405.114 | 0.000 | 0.000 | 643.16 | 85956.93 |
| 1799 | 2013.06.06 18:10 | sell | 900 | 8.59 | 1403.040 | 0.000 | 0.000 | ||
| 1800 | 2013.06.06 18:25 | close | 900 | 8.59 | 1401.920 | 0.000 | 0.000 | 893.36 | 86850.29 |
| 1801 | 2013.06.06 18:49 | buy | 901 | 8.68 | 1407.869 | 0.000 | 0.000 | ||
| 1802 | 2013.06.06 18:51 | close | 901 | 8.68 | 1408.135 | 0.000 | 0.000 | 161.45 | 87011.74 |
| 1803 | 2013.06.06 18:51 | buy | 902 | 8.70 | 1410.523 | 0.000 | 0.000 | ||
| 1804 | 2013.06.06 18:53 | close | 902 | 8.70 | 1411.036 | 0.000 | 0.000 | 376.71 | 87388.45 |
| 1805 | 2013.06.06 18:54 | buy | 903 | 8.73 | 1413.449 | 0.000 | 0.000 | ||
| 1806 | 2013.06.06 18:57 | close | 903 | 8.73 | 1413.604 | 0.000 | 0.000 | 65.48 | 87453.93 |
| 1807 | 2013.06.06 18:58 | sell | 904 | 8.74 | 1411.531 | 0.000 | 0.000 | ||
| 1808 | 2013.06.06 19:00 | close | 904 | 8.74 | 1411.052 | 0.000 | 0.000 | 348.73 | 87802.66 |
| 1809 | 2013.06.06 19:01 | buy | 905 | 8.78 | 1413.093 | 0.000 | 0.000 | ||
| 1810 | 2013.06.06 19:02 | close | 905 | 8.78 | 1413.563 | 0.000 | 0.000 | 342.42 | 88145.08 |
| 1811 | 2013.06.06 19:19 | buy | 906 | 8.81 | 1418.242 | 0.000 | 0.000 | ||
| 1812 | 2013.06.06 19:22 | close | 906 | 8.81 | 1421.295 | 0.000 | 0.000 | 2619.21 | 90764.29 |
| 1813 | 2013.06.06 19:24 | buy | 907 | 9.07 | 1423.061 | 0.000 | 0.000 | ||
| 1814 | 2013.06.06 19:32 | close | 907 | 9.07 | 1418.637 | 0.000 | 0.000 | -4085.13 | 86679.16 |
| 1815 | 2013.06.06 19:37 | sell | 908 | 8.66 | 1415.736 | 0.000 | 0.000 | ||
| 1816 | 2013.06.06 19:40 | close | 908 | 8.66 | 1412.848 | 0.000 | 0.000 | 2431.73 | 89110.89 |
| 1817 | 2013.06.07 15:30 | buy | 909 | 8.91 | 1411.451 | 0.000 | 0.000 | ||
| 1818 | 2013.06.07 15:31 | close | 909 | 8.91 | 1414.386 | 0.000 | 0.000 | 2543.81 | 91654.70 |
| 1819 | 2013.06.07 15:33 | buy | 910 | 9.16 | 1417.344 | 0.000 | 0.000 | ||
| 1820 | 2013.06.07 15:34 | close | 910 | 9.16 | 1412.938 | 0.000 | 0.000 | -4109.18 | 87545.52 |
| 1821 | 2013.06.07 15:34 | sell | 911 | 8.75 | 1410.863 | 0.000 | 0.000 | ||
| 1822 | 2013.06.07 15:37 | close | 911 | 8.75 | 1405.852 | 0.000 | 0.000 | 4314.63 | 91860.15 |
| 1823 | 2013.06.07 15:39 | sell | 912 | 9.18 | 1404.772 | 0.000 | 0.000 | ||
| 1824 | 2013.06.07 15:40 | close | 912 | 9.18 | 1400.826 | 0.000 | 0.000 | 3548.99 | 95409.14 |
| 1825 | 2013.06.07 15:43 | buy | 913 | 9.54 | 1403.410 | 0.000 | 0.000 | ||
| 1826 | 2013.06.07 15:45 | close | 913 | 9.54 | 1406.011 | 0.000 | 0.000 | 2405.03 | 97814.17 |
| 1827 | 2013.06.07 15:49 | sell | 914 | 9.78 | 1403.229 | 0.000 | 0.000 | ||
| 1828 | 2013.06.07 15:52 | close | 914 | 9.78 | 1398.550 | 0.000 | 0.000 | 4497.82 | 102311.99 |
| 1829 | 2013.06.07 15:54 | sell | 915 | 10.23 | 1397.123 | 0.000 | 0.000 | ||
| 1830 | 2013.06.07 15:55 | close | 915 | 10.23 | 1395.007 | 0.000 | 0.000 | 2082.83 | 104394.82 |
| 1831 | 2013.06.07 15:58 | buy | 916 | 10.43 | 1397.523 | 0.000 | 0.000 | ||
| 1832 | 2013.06.07 16:03 | close | 916 | 10.43 | 1398.032 | 0.000 | 0.000 | 447.45 | 104842.27 |
| 1833 | 2013.06.07 16:19 | sell | 917 | 10.48 | 1391.841 | 0.000 | 0.000 | ||
| 1834 | 2013.06.07 16:21 | close | 917 | 10.48 | 1391.405 | 0.000 | 0.000 | 373.09 | 105215.36 |
| 1835 | 2013.06.07 16:21 | sell | 918 | 10.52 | 1388.994 | 0.000 | 0.000 | ||
| 1836 | 2013.06.07 16:23 | close | 918 | 10.52 | 1387.420 | 0.000 | 0.000 | 1571.69 | 106787.05 |
| 1837 | 2013.06.07 16:24 | sell | 919 | 10.67 | 1385.002 | 0.000 | 0.000 | ||
| 1838 | 2013.06.07 16:25 | close | 919 | 10.67 | 1383.091 | 0.000 | 0.000 | 1953.68 | 108740.73 |
| 1839 | 2013.06.07 16:28 | buy | 920 | 10.87 | 1385.658 | 0.000 | 0.000 | ||
| 1840 | 2013.06.07 16:30 | close | 920 | 10.87 | 1387.033 | 0.000 | 0.000 | 1407.67 | 110148.40 |
| 1841 | 2013.06.07 16:34 | buy | 921 | 11.01 | 1387.903 | 0.000 | 0.000 | ||
| 1842 | 2013.06.07 16:37 | close | 921 | 11.01 | 1390.303 | 0.000 | 0.000 | 2554.32 | 112702.72 |
| 1843 | 2013.06.07 18:09 | sell | 922 | 11.27 | 1380.442 | 0.000 | 0.000 | ||
| 1844 | 2013.06.07 18:22 | close | 922 | 11.27 | 1379.983 | 0.000 | 0.000 | 427.13 | 113129.85 |
| 1845 | 2013.06.10 01:13 | buy | 923 | 11.31 | 1382.430 | 0.000 | 0.000 | ||
| 1846 | 2013.06.10 01:22 | close | 923 | 11.31 | 1382.737 | 0.000 | 0.000 | 256.74 | 113386.59 |
| 1847 | 2013.06.10 16:30 | sell | 924 | 11.33 | 1377.342 | 0.000 | 0.000 | ||
| 1848 | 2013.06.10 16:32 | close | 924 | 11.33 | 1377.211 | 0.000 | 0.000 | 57.78 | 113444.37 |
| 1849 | 2013.06.11 10:09 | sell | 925 | 11.34 | 1377.195 | 0.000 | 0.000 | ||
| 1850 | 2013.06.11 10:31 | close | 925 | 11.34 | 1375.968 | 0.000 | 0.000 | 1300.70 | 114745.07 |
| 1851 | 2013.06.11 16:34 | buy | 926 | 11.47 | 1371.083 | 0.000 | 0.000 | ||
| 1852 | 2013.06.11 16:37 | close | 926 | 11.47 | 1372.963 | 0.000 | 0.000 | 2064.60 | 116809.67 |
| 1853 | 2013.06.12 16:49 | buy | 927 | 11.68 | 1380.886 | 0.000 | 0.000 | ||
| 1854 | 2013.06.12 16:52 | close | 927 | 11.68 | 1382.069 | 0.000 | 0.000 | 1288.30 | 118097.97 |
| 1855 | 2013.06.12 17:13 | sell | 928 | 11.80 | 1383.205 | 0.000 | 0.000 | ||
| 1856 | 2013.06.12 17:49 | close | 928 | 11.80 | 1387.611 | 0.000 | 0.000 | -5293.48 | 112804.49 |
| 1857 | 2013.06.12 17:49 | buy | 929 | 11.28 | 1389.698 | 0.000 | 0.000 | ||
| 1858 | 2013.06.12 17:52 | close | 929 | 11.28 | 1391.867 | 0.000 | 0.000 | 2356.39 | 115160.88 |
| 1859 | 2013.06.12 17:54 | buy | 930 | 11.51 | 1393.579 | 0.000 | 0.000 | ||
| 1860 | 2013.06.12 18:01 | close | 930 | 11.51 | 1393.833 | 0.000 | 0.000 | 200.27 | 115361.15 |
| 1861 | 2013.06.13 17:04 | buy | 931 | 11.53 | 1383.122 | 0.000 | 0.000 | ||
| 1862 | 2013.06.13 17:07 | close | 931 | 11.53 | 1385.239 | 0.000 | 0.000 | 2348.66 | 117709.81 |
| 1863 | 2013.06.13 18:19 | sell | 932 | 11.77 | 1380.146 | 0.000 | 0.000 | ||
| 1864 | 2013.06.13 18:22 | close | 932 | 11.77 | 1377.891 | 0.000 | 0.000 | 2559.98 | 120269.79 |
| 1865 | 2013.06.13 18:24 | sell | 933 | 12.02 | 1376.113 | 0.000 | 0.000 | ||
| 1866 | 2013.06.13 18:25 | close | 933 | 12.02 | 1375.971 | 0.000 | 0.000 | 74.52 | 120344.31 |
| 1867 | 2013.06.13 22:30 | buy | 934 | 12.03 | 1381.613 | 0.000 | 0.000 | ||
| 1868 | 2013.06.13 22:32 | close | 934 | 12.03 | 1382.530 | 0.000 | 0.000 | 1006.91 | 121351.22 |
| 1869 | 2013.06.13 22:43 | buy | 935 | 12.13 | 1387.535 | 0.000 | 0.000 | ||
| 1870 | 2013.06.13 22:46 | close | 935 | 12.13 | 1387.664 | 0.000 | 0.000 | 59.44 | 121410.66 |
| 1871 | 2013.06.14 15:20 | buy | 936 | 12.14 | 1381.505 | 0.000 | 0.000 | ||
| 1872 | 2013.06.14 15:22 | close | 936 | 12.14 | 1382.685 | 0.000 | 0.000 | 1335.40 | 122746.06 |
| 1873 | 2013.06.14 15:34 | buy | 937 | 12.27 | 1385.977 | 0.000 | 0.000 | ||
| 1874 | 2013.06.14 15:37 | close | 937 | 12.27 | 1388.291 | 0.000 | 0.000 | 2741.12 | 125487.18 |
| 1875 | 2013.06.14 17:00 | buy | 938 | 12.54 | 1391.547 | 0.000 | 0.000 | ||
| 1876 | 2013.06.14 17:03 | close | 938 | 12.54 | 1392.142 | 0.000 | 0.000 | 645.81 | 126132.99 |
| 1877 | 2013.06.18 15:43 | sell | 939 | 12.61 | 1374.197 | 0.000 | 0.000 | ||
| 1878 | 2013.06.18 16:22 | close | 939 | 12.61 | 1373.696 | 0.000 | 0.000 | 530.88 | 126663.87 |
| 1879 | 2013.06.18 16:49 | sell | 940 | 12.66 | 1373.016 | 0.000 | 0.000 | ||
| 1880 | 2013.06.18 16:52 | close | 940 | 12.66 | 1371.299 | 0.000 | 0.000 | 2072.44 | 128736.31 |
| 1881 | 2013.06.18 16:54 | sell | 941 | 12.87 | 1369.441 | 0.000 | 0.000 | ||
| 1882 | 2013.06.18 16:57 | close | 941 | 12.87 | 1369.269 | 0.000 | 0.000 | 118.40 | 128854.71 |
| 1883 | 2013.06.19 21:04 | sell | 942 | 12.88 | 1373.705 | 0.000 | 0.000 | ||
| 1884 | 2013.06.19 21:06 | close | 942 | 12.88 | 1373.429 | 0.000 | 0.000 | 252.45 | 129107.16 |
| 1885 | 2013.06.19 21:06 | sell | 943 | 12.91 | 1371.032 | 0.000 | 0.000 | ||
| 1886 | 2013.06.19 21:08 | close | 943 | 12.91 | 1369.707 | 0.000 | 0.000 | 1607.30 | 130714.46 |
| 1887 | 2013.06.19 21:09 | sell | 944 | 13.07 | 1367.300 | 0.000 | 0.000 | ||
| 1888 | 2013.06.19 21:10 | close | 944 | 13.07 | 1365.643 | 0.000 | 0.000 | 2061.14 | 132775.60 |
| 1889 | 2013.06.19 21:13 | buy | 945 | 13.27 | 1368.173 | 0.000 | 0.000 | ||
| 1890 | 2013.06.19 21:15 | close | 945 | 13.27 | 1370.689 | 0.000 | 0.000 | 3232.57 | 136008.17 |
| 1891 | 2013.06.19 21:25 | sell | 946 | 13.60 | 1364.260 | 0.000 | 0.000 | ||
| 1892 | 2013.06.19 21:33 | close | 946 | 13.60 | 1368.671 | 0.000 | 0.000 | -6107.76 | 129900.41 |
| 1893 | 2013.06.19 21:40 | sell | 947 | 12.99 | 1362.441 | 0.000 | 0.000 | ||
| 1894 | 2013.06.19 21:50 | close | 947 | 12.99 | 1361.537 | 0.000 | 0.000 | 1070.38 | 130970.79 |
| 1895 | 2013.06.19 21:54 | sell | 948 | 13.09 | 1357.056 | 0.000 | 0.000 | ||
| 1896 | 2013.06.19 22:06 | close | 948 | 13.09 | 1361.472 | 0.000 | 0.000 | -5885.26 | 125085.53 |
| 1897 | 2013.06.19 22:34 | sell | 949 | 12.50 | 1357.213 | 0.000 | 0.000 | ||
| 1898 | 2013.06.19 22:37 | close | 949 | 12.50 | 1355.078 | 0.000 | 0.000 | 2568.75 | 127654.28 |
| 1899 | 2013.06.19 22:39 | sell | 950 | 12.76 | 1353.287 | 0.000 | 0.000 | ||
| 1900 | 2013.06.19 22:42 | close | 950 | 12.76 | 1352.830 | 0.000 | 0.000 | 481.05 | 128135.33 |
| 1901 | 2013.06.19 22:43 | sell | 951 | 12.81 | 1351.995 | 0.000 | 0.000 | ||
| 1902 | 2013.06.19 22:52 | close | 951 | 12.81 | 1351.500 | 0.000 | 0.000 | 531.62 | 128666.95 |
| 1903 | 2013.06.20 09:49 | sell | 952 | 12.86 | 1339.987 | 0.000 | 0.000 | ||
| 1904 | 2013.06.20 09:52 | close | 952 | 12.86 | 1336.230 | 0.000 | 0.000 | 4728.62 | 133395.57 |
| 1905 | 2013.06.20 09:54 | sell | 953 | 13.33 | 1334.644 | 0.000 | 0.000 | ||
| 1906 | 2013.06.20 09:55 | close | 953 | 13.33 | 1333.464 | 0.000 | 0.000 | 1466.30 | 134861.87 |
| 1907 | 2013.06.20 09:58 | buy | 954 | 13.48 | 1335.984 | 0.000 | 0.000 | ||
| 1908 | 2013.06.20 10:01 | close | 954 | 13.48 | 1331.584 | 0.000 | 0.000 | -6039.04 | 128822.83 |
| 1909 | 2013.06.20 10:04 | sell | 955 | 12.88 | 1330.314 | 0.000 | 0.000 | ||
| 1910 | 2013.06.20 10:07 | close | 955 | 12.88 | 1326.994 | 0.000 | 0.000 | 4173.12 | 132995.95 |
| 1911 | 2013.06.20 10:09 | sell | 956 | 13.29 | 1325.355 | 0.000 | 0.000 | ||
| 1912 | 2013.06.20 10:10 | close | 956 | 13.29 | 1324.516 | 0.000 | 0.000 | 1008.71 | 134004.66 |
| 1913 | 2013.06.20 10:13 | buy | 957 | 13.40 | 1329.477 | 0.000 | 0.000 | ||
| 1914 | 2013.06.20 10:22 | close | 957 | 13.40 | 1331.063 | 0.000 | 0.000 | 2018.04 | 136022.70 |
| 1915 | 2013.06.20 10:49 | sell | 958 | 13.60 | 1325.523 | 0.000 | 0.000 | ||
| 1916 | 2013.06.20 10:51 | close | 958 | 13.60 | 1324.423 | 0.000 | 0.000 | 1387.20 | 137409.90 |
| 1917 | 2013.06.20 10:51 | sell | 959 | 13.74 | 1322.017 | 0.000 | 0.000 | ||
| 1918 | 2013.06.20 10:53 | close | 959 | 13.74 | 1319.694 | 0.000 | 0.000 | 3081.88 | 140491.78 |
| 1919 | 2013.06.20 10:54 | sell | 960 | 14.04 | 1317.290 | 0.000 | 0.000 | ||
| 1920 | 2013.06.20 10:55 | close | 960 | 14.04 | 1314.489 | 0.000 | 0.000 | 3820.28 | 144312.06 |
| 1921 | 2013.06.20 10:58 | buy | 961 | 14.43 | 1317.129 | 0.000 | 0.000 | ||
| 1922 | 2013.06.20 11:04 | close | 961 | 14.43 | 1312.686 | 0.000 | 0.000 | -6526.69 | 137785.37 |
| 1923 | 2013.06.20 11:07 | sell | 962 | 13.77 | 1309.124 | 0.000 | 0.000 | ||
| 1924 | 2013.06.20 11:10 | close | 962 | 13.77 | 1304.835 | 0.000 | 0.000 | 5795.79 | 143581.16 |
| 1925 | 2013.06.20 11:13 | buy | 963 | 14.35 | 1310.880 | 0.000 | 0.000 | ||
| 1926 | 2013.06.20 11:17 | close | 963 | 14.35 | 1311.180 | 0.000 | 0.000 | 315.70 | 143896.86 |
| 1927 | 2013.06.20 12:34 | sell | 964 | 14.38 | 1303.375 | 0.000 | 0.000 | ||
| 1928 | 2013.06.20 12:37 | close | 964 | 14.38 | 1299.529 | 0.000 | 0.000 | 5415.51 | 149312.37 |
| 1929 | 2013.06.20 12:39 | sell | 965 | 14.93 | 1297.938 | 0.000 | 0.000 | ||
| 1930 | 2013.06.20 12:40 | close | 965 | 14.93 | 1296.723 | 0.000 | 0.000 | 1694.56 | 151006.93 |
| 1931 | 2013.06.20 12:43 | buy | 966 | 15.10 | 1299.249 | 0.000 | 0.000 | ||
| 1932 | 2013.06.20 12:48 | close | 966 | 15.10 | 1299.570 | 0.000 | 0.000 | 363.91 | 151370.84 |
| 1933 | 2013.06.20 12:49 | sell | 967 | 15.13 | 1297.503 | 0.000 | 0.000 | ||
| 1934 | 2013.06.20 12:50 | close | 967 | 15.13 | 1296.552 | 0.000 | 0.000 | 1317.82 | 152688.66 |
| 1935 | 2013.06.20 12:51 | sell | 968 | 15.26 | 1294.154 | 0.000 | 0.000 | ||
| 1936 | 2013.06.20 12:53 | close | 968 | 15.26 | 1293.370 | 0.000 | 0.000 | 1074.30 | 153762.96 |
| 1937 | 2013.06.20 12:54 | sell | 969 | 15.37 | 1290.952 | 0.000 | 0.000 | ||
| 1938 | 2013.06.20 12:55 | close | 969 | 15.37 | 1289.646 | 0.000 | 0.000 | 1884.36 | 155647.32 |
| 1939 | 2013.06.20 12:58 | buy | 970 | 15.56 | 1292.205 | 0.000 | 0.000 | ||
| 1940 | 2013.06.20 13:01 | close | 970 | 15.56 | 1295.658 | 0.000 | 0.000 | 5248.39 | 160895.71 |
| 1941 | 2013.06.20 13:19 | sell | 971 | 16.08 | 1290.754 | 0.000 | 0.000 | ||
| 1942 | 2013.06.20 13:22 | close | 971 | 16.08 | 1289.041 | 0.000 | 0.000 | 2625.86 | 163521.57 |
| 1943 | 2013.06.20 13:24 | sell | 972 | 16.35 | 1287.179 | 0.000 | 0.000 | ||
| 1944 | 2013.06.20 13:27 | close | 972 | 16.35 | 1286.989 | 0.000 | 0.000 | 179.85 | 163701.42 |
| 1945 | 2013.06.20 13:28 | buy | 973 | 16.37 | 1291.805 | 0.000 | 0.000 | ||
| 1946 | 2013.06.20 13:32 | close | 973 | 16.37 | 1292.522 | 0.000 | 0.000 | 1042.77 | 164744.19 |
| 1947 | 2013.06.20 13:34 | buy | 974 | 16.47 | 1292.983 | 0.000 | 0.000 | ||
| 1948 | 2013.06.20 13:35 | close | 974 | 16.47 | 1295.327 | 0.000 | 0.000 | 3728.81 | 168473.00 |
| 1949 | 2013.06.20 13:37 | buy | 975 | 16.84 | 1299.689 | 0.000 | 0.000 | ||
| 1950 | 2013.06.20 13:40 | close | 975 | 16.84 | 1303.133 | 0.000 | 0.000 | 5664.98 | 174137.98 |
| 1951 | 2013.06.20 14:30 | sell | 976 | 17.41 | 1301.410 | 0.000 | 0.000 | ||
| 1952 | 2013.06.20 14:32 | close | 976 | 17.41 | 1300.268 | 0.000 | 0.000 | 1848.94 | 175986.92 |
| 1953 | 2013.06.20 15:24 | sell | 977 | 17.59 | 1299.747 | 0.000 | 0.000 | ||
| 1954 | 2013.06.20 15:39 | close | 977 | 17.59 | 1304.174 | 0.000 | 0.000 | -7927.81 | 168059.11 |
| 1955 | 2013.06.20 15:49 | sell | 978 | 16.80 | 1301.667 | 0.000 | 0.000 | ||
| 1956 | 2013.06.20 15:52 | close | 978 | 16.80 | 1299.405 | 0.000 | 0.000 | 3665.76 | 171724.87 |
| 1957 | 2013.06.20 15:54 | sell | 979 | 17.17 | 1297.620 | 0.000 | 0.000 | ||
| 1958 | 2013.06.20 15:57 | close | 979 | 17.17 | 1297.115 | 0.000 | 0.000 | 729.73 | 172454.60 |
| 1959 | 2013.06.20 15:58 | sell | 980 | 17.24 | 1296.325 | 0.000 | 0.000 | ||
| 1960 | 2013.06.20 16:01 | close | 980 | 17.24 | 1292.503 | 0.000 | 0.000 | 6451.21 | 178905.81 |
| 1961 | 2013.06.20 16:34 | buy | 981 | 17.89 | 1295.915 | 0.000 | 0.000 | ||
| 1962 | 2013.06.20 16:35 | close | 981 | 17.89 | 1297.976 | 0.000 | 0.000 | 3544.01 | 182449.82 |
| 1963 | 2013.06.20 16:36 | buy | 982 | 18.24 | 1300.385 | 0.000 | 0.000 | ||
| 1964 | 2013.06.20 16:38 | close | 982 | 18.24 | 1302.277 | 0.000 | 0.000 | 3305.09 | 185754.91 |
| 1965 | 2013.06.20 16:39 | buy | 983 | 18.57 | 1304.670 | 0.000 | 0.000 | ||
| 1966 | 2013.06.20 16:40 | close | 983 | 18.57 | 1305.544 | 0.000 | 0.000 | 1474.46 | 187229.37 |
| 1967 | 2013.06.20 16:43 | sell | 984 | 18.72 | 1302.833 | 0.000 | 0.000 | ||
| 1968 | 2013.06.20 16:55 | close | 984 | 18.72 | 1301.695 | 0.000 | 0.000 | 1980.58 | 189209.95 |
| 1969 | 2013.06.20 17:00 | sell | 985 | 18.92 | 1298.791 | 0.000 | 0.000 | ||
| 1970 | 2013.06.20 17:01 | close | 985 | 18.92 | 1296.850 | 0.000 | 0.000 | 3521.01 | 192730.96 |
| 1971 | 2013.06.20 17:19 | buy | 986 | 19.27 | 1295.651 | 0.000 | 0.000 | ||
| 1972 | 2013.06.20 17:22 | close | 986 | 19.27 | 1297.629 | 0.000 | 0.000 | 3657.45 | 196388.41 |
| 1973 | 2013.06.20 17:34 | buy | 987 | 19.63 | 1298.112 | 0.000 | 0.000 | ||
| 1974 | 2013.06.20 17:37 | close | 987 | 19.63 | 1301.077 | 0.000 | 0.000 | 5663.26 | 202051.67 |
| 1975 | 2013.06.20 17:43 | sell | 988 | 20.20 | 1298.103 | 0.000 | 0.000 | ||
| 1976 | 2013.06.20 17:52 | close | 988 | 20.20 | 1297.383 | 0.000 | 0.000 | 1292.80 | 203344.47 |
| 1977 | 2013.06.20 19:09 | sell | 989 | 20.33 | 1289.060 | 0.000 | 0.000 | ||
| 1978 | 2013.06.20 19:16 | close | 989 | 20.33 | 1288.614 | 0.000 | 0.000 | 744.08 | 204088.55 |
| 1979 | 2013.06.20 20:43 | buy | 990 | 20.40 | 1286.122 | 0.000 | 0.000 | ||
| 1980 | 2013.06.20 20:46 | close | 990 | 20.40 | 1286.697 | 0.000 | 0.000 | 1009.80 | 205098.35 |
| 1981 | 2013.06.20 21:54 | sell | 991 | 20.50 | 1278.357 | 0.000 | 0.000 | ||
| 1982 | 2013.06.20 22:10 | close | 991 | 20.50 | 1276.906 | 0.000 | 0.000 | 2810.55 | 207908.90 |
| 1983 | 2013.06.21 01:00 | sell | 992 | 20.79 | 1277.607 | 0.000 | 0.000 | ||
| 1984 | 2013.06.21 01:01 | buy | 993 | 20.26 | 1280.047 | 0.000 | 0.000 | ||
| 1985 | 2013.06.21 01:01 | close | 992 | 20.79 | 1280.075 | 0.000 | 0.000 | -5297.29 | 202611.61 |
| 1986 | 2013.06.21 01:05 | close | 993 | 20.26 | 1281.095 | 0.000 | 0.000 | 1961.17 | 204572.78 |
| 1987 | 2013.06.21 02:52 | sell | 994 | 20.45 | 1277.444 | 0.000 | 0.000 | ||
| 1988 | 2013.06.21 02:54 | sell | 995 | 20.78 | 1275.377 | 0.000 | 0.000 | ||
| 1989 | 2013.06.21 02:56 | close | 994 | 20.45 | 1275.864 | 0.000 | 0.000 | 3067.50 | 207640.28 |
| 1990 | 2013.06.21 02:56 | close | 995 | 20.78 | 1275.864 | 0.000 | 0.000 | -1178.23 | 206462.05 |
| 1991 | 2013.06.21 03:00 | buy | 996 | 20.64 | 1276.732 | 0.000 | 0.000 | ||
| 1992 | 2013.06.21 03:03 | close | 996 | 20.64 | 1277.401 | 0.000 | 0.000 | 1215.70 | 207677.75 |
| 1993 | 2013.06.21 04:49 | buy | 997 | 20.76 | 1275.650 | 0.000 | 0.000 | ||
| 1994 | 2013.06.21 04:51 | close | 997 | 20.76 | 1276.799 | 0.000 | 0.000 | 2219.24 | 209896.99 |
| 1995 | 2013.06.21 04:51 | buy | 998 | 20.98 | 1279.188 | 0.000 | 0.000 | ||
| 1996 | 2013.06.21 04:53 | close | 998 | 20.98 | 1280.295 | 0.000 | 0.000 | 2154.65 | 212051.64 |
| 1997 | 2013.06.21 04:54 | buy | 999 | 21.20 | 1282.686 | 0.000 | 0.000 | ||
| 1998 | 2013.06.21 04:55 | close | 999 | 21.20 | 1282.880 | 0.000 | 0.000 | 241.68 | 212293.32 |
| 1999 | 2013.06.21 04:58 | sell | 1000 | 21.22 | 1280.233 | 0.000 | 0.000 | ||
| 2000 | 2013.06.21 05:04 | close | 1000 | 21.22 | 1284.650 | 0.000 | 0.000 | -9542.63 | 202750.69 |
| 2001 | 2013.06.21 05:04 | buy | 1001 | 20.27 | 1286.721 | 0.000 | 0.000 | ||
| 2002 | 2013.06.21 05:07 | close | 1001 | 20.27 | 1289.067 | 0.000 | 0.000 | 4593.18 | 207343.87 |
| 2003 | 2013.06.21 05:09 | buy | 1002 | 20.73 | 1290.720 | 0.000 | 0.000 | ||
| 2004 | 2013.06.21 05:12 | close | 1002 | 20.73 | 1290.904 | 0.000 | 0.000 | 215.59 | 207559.46 |
| 2005 | 2013.06.21 05:13 | sell | 1003 | 20.75 | 1288.869 | 0.000 | 0.000 | ||
| 2006 | 2013.06.21 05:16 | close | 1003 | 20.75 | 1293.284 | 0.000 | 0.000 | -9327.13 | 198232.33 |
| 2007 | 2013.06.21 05:49 | buy | 1004 | 19.82 | 1290.284 | 0.000 | 0.000 | ||
| 2008 | 2013.06.21 05:52 | close | 1004 | 19.82 | 1291.490 | 0.000 | 0.000 | 2231.73 | 200464.06 |
| 2009 | 2013.06.21 11:30 | sell | 1005 | 20.04 | 1290.906 | 0.000 | 0.000 | ||
| 2010 | 2013.06.21 11:33 | close | 1005 | 20.04 | 1290.324 | 0.000 | 0.000 | 1006.01 | 201470.07 |
| 2011 | 2013.06.21 18:34 | buy | 1006 | 20.14 | 1292.693 | 0.000 | 0.000 | ||
| 2012 | 2013.06.21 18:37 | close | 1006 | 20.14 | 1294.034 | 0.000 | 0.000 | 2539.65 | 204009.72 |
| 2013 | 2013.06.21 20:24 | sell | 1007 | 20.40 | 1292.551 | 0.000 | 0.000 | ||
| 2014 | 2013.06.21 21:33 | close | 1007 | 20.40 | 1296.955 | 0.000 | 0.000 | -9147.36 | 194862.36 |
| 2015 | 2013.06.24 04:09 | sell | 1008 | 19.48 | 1295.358 | 0.000 | 0.000 | ||
| 2016 | 2013.06.24 04:40 | close | 1008 | 19.48 | 1294.596 | 0.000 | 0.000 | 1328.54 | 196190.90 |
| 2017 | 2013.06.24 08:43 | buy | 1009 | 19.61 | 1285.258 | 0.000 | 0.000 | ||
| 2018 | 2013.06.24 09:03 | close | 1009 | 19.61 | 1285.585 | 0.000 | 0.000 | 484.37 | 196675.27 |
| 2019 | 2013.06.24 09:58 | sell | 1010 | 19.66 | 1279.740 | 0.000 | 0.000 | ||
| 2020 | 2013.06.24 10:22 | close | 1010 | 19.66 | 1284.180 | 0.000 | 0.000 | -8886.32 | 187788.95 |
| 2021 | 2013.06.24 13:00 | buy | 1011 | 18.77 | 1286.944 | 0.000 | 0.000 | ||
| 2022 | 2013.06.24 13:03 | close | 1011 | 18.77 | 1287.837 | 0.000 | 0.000 | 1526.00 | 189314.95 |
| 2023 | 2013.06.24 18:54 | sell | 1012 | 18.93 | 1278.996 | 0.000 | 0.000 | ||
| 2024 | 2013.06.24 19:01 | close | 1012 | 18.93 | 1283.403 | 0.000 | 0.000 | -8493.89 | 180821.06 |
| 2025 | 2013.06.24 19:28 | buy | 1013 | 18.08 | 1280.848 | 0.000 | 0.000 | ||
| 2026 | 2013.06.24 19:31 | close | 1013 | 18.08 | 1281.085 | 0.000 | 0.000 | 283.86 | 181104.92 |
| 2027 | 2013.06.26 04:04 | sell | 1014 | 18.11 | 1273.129 | 0.000 | 0.000 | ||
| 2028 | 2013.06.26 04:06 | close | 1014 | 18.11 | 1272.518 | 0.000 | 0.000 | 961.64 | 182066.56 |
| 2029 | 2013.06.26 04:06 | sell | 1015 | 18.20 | 1270.124 | 0.000 | 0.000 | ||
| 2030 | 2013.06.26 04:08 | close | 1015 | 18.20 | 1268.376 | 0.000 | 0.000 | 3035.76 | 185102.32 |
| 2031 | 2013.06.26 04:09 | sell | 1016 | 18.51 | 1265.990 | 0.000 | 0.000 | ||
| 2032 | 2013.06.26 04:10 | close | 1016 | 18.51 | 1263.854 | 0.000 | 0.000 | 3805.66 | 188907.98 |
| 2033 | 2013.06.26 04:13 | buy | 1017 | 18.89 | 1266.405 | 0.000 | 0.000 | ||
| 2034 | 2013.06.26 04:15 | close | 1017 | 18.89 | 1261.978 | 0.000 | 0.000 | -8513.72 | 180394.26 |
| 2035 | 2013.06.26 04:15 | sell | 1018 | 18.03 | 1259.897 | 0.000 | 0.000 | ||
| 2036 | 2013.06.26 04:17 | close | 1018 | 18.03 | 1258.664 | 0.000 | 0.000 | 2078.86 | 182473.12 |
| 2037 | 2013.06.26 04:22 | buy | 1019 | 18.24 | 1262.202 | 0.000 | 0.000 | ||
| 2038 | 2013.06.26 04:25 | close | 1019 | 18.24 | 1264.312 | 0.000 | 0.000 | 3702.72 | 186175.84 |
| 2039 | 2013.06.26 04:34 | sell | 1020 | 18.61 | 1260.252 | 0.000 | 0.000 | ||
| 2040 | 2013.06.26 04:37 | close | 1020 | 18.61 | 1258.450 | 0.000 | 0.000 | 3204.64 | 189380.48 |
| 2041 | 2013.06.26 04:39 | sell | 1021 | 18.93 | 1256.589 | 0.000 | 0.000 | ||
| 2042 | 2013.06.26 04:42 | close | 1021 | 18.93 | 1256.375 | 0.000 | 0.000 | 253.66 | 189634.14 |
| 2043 | 2013.06.26 05:04 | sell | 1022 | 18.96 | 1257.720 | 0.000 | 0.000 | ||
| 2044 | 2013.06.26 05:07 | close | 1022 | 18.96 | 1255.984 | 0.000 | 0.000 | 3139.78 | 192773.92 |
| 2045 | 2013.06.26 05:09 | sell | 1023 | 19.27 | 1254.143 | 0.000 | 0.000 | ||
| 2046 | 2013.06.26 05:12 | close | 1023 | 19.27 | 1253.908 | 0.000 | 0.000 | 298.69 | 193072.61 |
| 2047 | 2013.06.26 05:39 | sell | 1024 | 19.30 | 1249.406 | 0.000 | 0.000 | ||
| 2048 | 2013.06.26 05:52 | close | 1024 | 19.30 | 1247.371 | 0.000 | 0.000 | 3773.15 | 196845.76 |
| 2049 | 2013.06.26 05:54 | sell | 1025 | 19.68 | 1245.586 | 0.000 | 0.000 | ||
| 2050 | 2013.06.26 05:57 | close | 1025 | 19.68 | 1245.095 | 0.000 | 0.000 | 808.85 | 197654.61 |
| 2051 | 2013.06.26 07:13 | sell | 1026 | 19.76 | 1250.060 | 0.000 | 0.000 | ||
| 2052 | 2013.06.26 08:25 | close | 1026 | 19.76 | 1248.757 | 0.000 | 0.000 | 2416.65 | 200071.26 |
| 2053 | 2013.06.26 10:49 | sell | 1027 | 20.00 | 1245.629 | 0.000 | 0.000 | ||
| 2054 | 2013.06.26 10:52 | close | 1027 | 20.00 | 1241.589 | 0.000 | 0.000 | 7920.00 | 207991.26 |
| 2055 | 2013.06.26 10:54 | sell | 1028 | 20.79 | 1240.041 | 0.000 | 0.000 | ||
| 2056 | 2013.06.26 10:55 | close | 1028 | 20.79 | 1238.658 | 0.000 | 0.000 | 2708.94 | 210700.20 |
| 2057 | 2013.06.26 10:58 | buy | 1029 | 21.07 | 1241.167 | 0.000 | 0.000 | ||
| 2058 | 2013.06.26 11:06 | close | 1029 | 21.07 | 1236.763 | 0.000 | 0.000 | -9447.79 | 201252.41 |
| 2059 | 2013.06.26 11:09 | sell | 1030 | 20.12 | 1233.976 | 0.000 | 0.000 | ||
| 2060 | 2013.06.26 11:25 | close | 1030 | 20.12 | 1231.600 | 0.000 | 0.000 | 4619.55 | 205871.96 |
| 2061 | 2013.06.26 11:54 | sell | 1031 | 20.58 | 1229.659 | 0.000 | 0.000 | ||
| 2062 | 2013.06.26 12:00 | close | 1031 | 20.58 | 1234.079 | 0.000 | 0.000 | -9261.00 | 196610.96 |
| 2063 | 2013.06.26 12:24 | sell | 1032 | 19.66 | 1228.902 | 0.000 | 0.000 | ||
| 2064 | 2013.06.26 12:35 | close | 1032 | 19.66 | 1227.848 | 0.000 | 0.000 | 1914.88 | 198525.84 |
| 2065 | 2013.06.26 13:34 | buy | 1033 | 19.85 | 1230.343 | 0.000 | 0.000 | ||
| 2066 | 2013.06.26 13:37 | close | 1033 | 19.85 | 1231.702 | 0.000 | 0.000 | 2538.82 | 201064.66 |
| 2067 | 2013.06.26 14:49 | buy | 1034 | 20.10 | 1234.363 | 0.000 | 0.000 | ||
| 2068 | 2013.06.26 14:52 | close | 1034 | 20.10 | 1235.993 | 0.000 | 0.000 | 3115.50 | 204180.16 |
| 2069 | 2013.06.26 15:09 | sell | 1035 | 20.41 | 1230.059 | 0.000 | 0.000 | ||
| 2070 | 2013.06.26 15:19 | close | 1035 | 20.41 | 1234.459 | 0.000 | 0.000 | -9143.68 | 195036.48 |
| 2071 | 2013.06.26 15:30 | buy | 1036 | 19.50 | 1237.927 | 0.000 | 0.000 | ||
| 2072 | 2013.06.26 15:32 | close | 1036 | 19.50 | 1240.253 | 0.000 | 0.000 | 4379.70 | 199416.18 |
| 2073 | 2013.06.26 15:34 | buy | 1037 | 19.94 | 1242.031 | 0.000 | 0.000 | ||
| 2074 | 2013.06.26 15:35 | close | 1037 | 19.94 | 1243.220 | 0.000 | 0.000 | 2211.35 | 201627.53 |
| 2075 | 2013.06.26 15:37 | buy | 1038 | 20.16 | 1245.293 | 0.000 | 0.000 | ||
| 2076 | 2013.06.26 15:39 | close | 1038 | 20.16 | 1245.769 | 0.000 | 0.000 | 798.34 | 202425.87 |
| 2077 | 2013.06.26 15:43 | sell | 1039 | 20.24 | 1240.223 | 0.000 | 0.000 | ||
| 2078 | 2013.06.26 15:54 | close | 1039 | 20.24 | 1245.421 | 0.000 | 0.000 | -10682.67 | 191743.20 |
| 2079 | 2013.06.26 16:00 | buy | 1040 | 19.17 | 1246.506 | 0.000 | 0.000 | ||
| 2080 | 2013.06.26 16:02 | close | 1040 | 19.17 | 1247.501 | 0.000 | 0.000 | 1754.06 | 193497.26 |
| 2081 | 2013.06.26 16:39 | sell | 1041 | 19.34 | 1234.736 | 0.000 | 0.000 | ||
| 2082 | 2013.06.26 16:48 | close | 1041 | 19.34 | 1239.149 | 0.000 | 0.000 | -8689.46 | 184807.80 |
| 2083 | 2013.06.26 17:04 | buy | 1042 | 18.48 | 1236.920 | 0.000 | 0.000 | ||
| 2084 | 2013.06.26 17:07 | close | 1042 | 18.48 | 1238.319 | 0.000 | 0.000 | 2437.51 | 187245.31 |
| 2085 | 2013.06.26 21:34 | sell | 1043 | 18.72 | 1227.687 | 0.000 | 0.000 | ||
| 2086 | 2013.06.26 21:37 | close | 1043 | 18.72 | 1225.647 | 0.000 | 0.000 | 3669.12 | 190914.43 |
| 2087 | 2013.06.26 21:39 | sell | 1044 | 19.09 | 1223.870 | 0.000 | 0.000 | ||
| 2088 | 2013.06.26 21:42 | close | 1044 | 19.09 | 1223.374 | 0.000 | 0.000 | 794.14 | 191708.57 |
| 2089 | 2013.06.27 03:04 | buy | 1045 | 19.17 | 1231.576 | 0.000 | 0.000 | ||
| 2090 | 2013.06.27 03:07 | close | 1045 | 19.17 | 1233.596 | 0.000 | 0.000 | 3718.98 | 195427.55 |
| 2091 | 2013.06.27 06:05 | sell | 1046 | 19.54 | 1240.712 | 0.000 | 0.000 | ||
| 2092 | 2013.06.27 06:07 | close | 1046 | 19.54 | 1239.130 | 0.000 | 0.000 | 2934.91 | 198362.46 |
| 2093 | 2013.06.27 06:09 | sell | 1047 | 19.83 | 1237.290 | 0.000 | 0.000 | ||
| 2094 | 2013.06.27 06:12 | close | 1047 | 19.83 | 1237.108 | 0.000 | 0.000 | 202.27 | 198564.73 |
| 2095 | 2013.06.27 06:13 | sell | 1048 | 19.85 | 1236.325 | 0.000 | 0.000 | ||
| 2096 | 2013.06.27 06:16 | close | 1048 | 19.85 | 1235.885 | 0.000 | 0.000 | 714.60 | 199279.33 |
| 2097 | 2013.06.27 12:37 | sell | 1049 | 19.92 | 1228.009 | 0.000 | 0.000 | ||
| 2098 | 2013.06.27 13:22 | close | 1049 | 19.92 | 1226.683 | 0.000 | 0.000 | 2482.03 | 201761.36 |
| 2099 | 2013.06.27 13:34 | buy | 1050 | 20.17 | 1227.043 | 0.000 | 0.000 | ||
| 2100 | 2013.06.27 13:37 | close | 1050 | 20.17 | 1228.313 | 0.000 | 0.000 | 2400.23 | 204161.59 |
| 2101 | 2013.06.27 18:30 | buy | 1051 | 20.41 | 1228.630 | 0.000 | 0.000 | ||
| 2102 | 2013.06.27 18:39 | sell | 1052 | 19.90 | 1226.227 | 0.000 | 0.000 | ||
| 2103 | 2013.06.27 18:39 | close | 1051 | 20.41 | 1226.217 | 0.000 | 0.000 | -5088.21 | 199073.38 |
| 2104 | 2013.06.27 18:51 | close | 1052 | 19.90 | 1230.640 | 0.000 | 0.000 | -8941.07 | 190132.31 |
| 2105 | 2013.06.27 20:04 | sell | 1053 | 19.01 | 1224.140 | 0.000 | 0.000 | ||
| 2106 | 2013.06.27 20:07 | close | 1053 | 19.01 | 1220.921 | 0.000 | 0.000 | 5967.24 | 196099.55 |
| 2107 | 2013.06.27 20:09 | sell | 1054 | 19.60 | 1219.270 | 0.000 | 0.000 | ||
| 2108 | 2013.06.27 20:10 | close | 1054 | 19.60 | 1218.450 | 0.000 | 0.000 | 1450.40 | 197549.95 |
| 2109 | 2013.06.27 20:19 | sell | 1055 | 19.75 | 1214.923 | 0.000 | 0.000 | ||
| 2110 | 2013.06.27 20:22 | close | 1055 | 19.75 | 1211.464 | 0.000 | 0.000 | 6673.53 | 204223.48 |
| 2111 | 2013.06.27 20:24 | sell | 1056 | 20.42 | 1209.817 | 0.000 | 0.000 | ||
| 2112 | 2013.06.27 20:25 | close | 1056 | 20.42 | 1208.883 | 0.000 | 0.000 | 1743.87 | 205967.35 |
| 2113 | 2013.06.27 20:28 | buy | 1057 | 20.59 | 1211.375 | 0.000 | 0.000 | ||
| 2114 | 2013.06.27 20:31 | close | 1057 | 20.59 | 1212.558 | 0.000 | 0.000 | 2271.08 | 208238.43 |
| 2115 | 2013.06.27 20:49 | sell | 1058 | 20.82 | 1208.034 | 0.000 | 0.000 | ||
| 2116 | 2013.06.27 20:52 | close | 1058 | 20.82 | 1205.225 | 0.000 | 0.000 | 5681.78 | 213920.21 |
| 2117 | 2013.06.27 20:54 | sell | 1059 | 21.39 | 1203.517 | 0.000 | 0.000 | ||
| 2118 | 2013.06.27 20:55 | close | 1059 | 21.39 | 1203.027 | 0.000 | 0.000 | 876.99 | 214797.20 |
| 2119 | 2013.06.27 21:00 | sell | 1060 | 21.47 | 1200.115 | 0.000 | 0.000 | ||
| 2120 | 2013.06.27 21:02 | close | 1060 | 21.47 | 1198.435 | 0.000 | 0.000 | 3435.20 | 218232.40 |
| 2121 | 2013.06.27 21:04 | buy | 1061 | 21.82 | 1200.326 | 0.000 | 0.000 | ||
| 2122 | 2013.06.27 21:07 | close | 1061 | 21.82 | 1203.030 | 0.000 | 0.000 | 5725.57 | 223957.97 |
| 2123 | 2013.06.27 21:09 | buy | 1062 | 22.39 | 1204.793 | 0.000 | 0.000 | ||
| 2124 | 2013.06.27 21:24 | close | 1062 | 22.39 | 1200.380 | 0.000 | 0.000 | -10059.83 | 213898.14 |
| 2125 | 2013.06.28 03:34 | sell | 1063 | 21.38 | 1201.780 | 0.000 | 0.000 | ||
| 2126 | 2013.06.28 03:35 | close | 1063 | 21.38 | 1200.332 | 0.000 | 0.000 | 2924.78 | 216822.92 |
| 2127 | 2013.06.28 03:36 | sell | 1064 | 21.68 | 1197.945 | 0.000 | 0.000 | ||
| 2128 | 2013.06.28 03:38 | close | 1064 | 21.68 | 1194.836 | 0.000 | 0.000 | 6566.87 | 223389.79 |
| 2129 | 2013.06.28 03:39 | sell | 1065 | 22.33 | 1192.407 | 0.000 | 0.000 | ||
| 2130 | 2013.06.28 03:40 | close | 1065 | 22.33 | 1188.881 | 0.000 | 0.000 | 7694.92 | 231084.71 |
| 2131 | 2013.06.28 03:43 | buy | 1066 | 23.10 | 1191.642 | 0.000 | 0.000 | ||
| 2132 | 2013.06.28 03:43 | close | 1066 | 23.10 | 1186.960 | 0.000 | 0.000 | -11000.22 | 220084.49 |
| 2133 | 2013.06.28 03:49 | sell | 1067 | 22.00 | 1186.715 | 0.000 | 0.000 | ||
| 2134 | 2013.06.28 03:52 | close | 1067 | 22.00 | 1184.054 | 0.000 | 0.000 | 5678.20 | 225762.69 |
| 2135 | 2013.06.28 03:54 | sell | 1068 | 22.57 | 1182.317 | 0.000 | 0.000 | ||
| 2136 | 2013.06.28 03:55 | close | 1068 | 22.57 | 1181.934 | 0.000 | 0.000 | 683.87 | 226446.56 |
| 2137 | 2013.06.28 03:58 | buy | 1069 | 22.64 | 1184.665 | 0.000 | 0.000 | ||
| 2138 | 2013.06.28 04:02 | close | 1069 | 22.64 | 1185.551 | 0.000 | 0.000 | 1824.78 | 228271.34 |
| 2139 | 2013.06.28 04:04 | buy | 1070 | 22.82 | 1186.256 | 0.000 | 0.000 | ||
| 2140 | 2013.06.28 04:05 | close | 1070 | 22.82 | 1188.035 | 0.000 | 0.000 | 3877.12 | 232148.46 |
| 2141 | 2013.06.28 04:07 | buy | 1071 | 23.21 | 1192.311 | 0.000 | 0.000 | ||
| 2142 | 2013.06.28 04:10 | close | 1071 | 23.21 | 1195.061 | 0.000 | 0.000 | 6197.07 | 238345.53 |
| 2143 | 2013.06.28 04:24 | sell | 1072 | 23.83 | 1189.246 | 0.000 | 0.000 | ||
| 2144 | 2013.06.28 04:45 | close | 1072 | 23.83 | 1193.654 | 0.000 | 0.000 | -10694.90 | 227650.63 |
| 2145 | 2013.06.28 05:34 | buy | 1073 | 22.76 | 1198.651 | 0.000 | 0.000 | ||
| 2146 | 2013.06.28 05:37 | close | 1073 | 22.76 | 1200.538 | 0.000 | 0.000 | 4112.73 | 231763.36 |
| 2147 | 2013.06.28 05:49 | buy | 1074 | 23.17 | 1204.039 | 0.000 | 0.000 | ||
| 2148 | 2013.06.28 05:52 | close | 1074 | 23.17 | 1205.375 | 0.000 | 0.000 | 2910.15 | 234673.51 |
| 2149 | 2013.06.28 07:04 | sell | 1075 | 23.46 | 1199.772 | 0.000 | 0.000 | ||
| 2150 | 2013.06.28 07:07 | close | 1075 | 23.46 | 1198.033 | 0.000 | 0.000 | 3892.01 | 238565.52 |
| 2151 | 2013.06.28 07:09 | sell | 1076 | 23.85 | 1196.189 | 0.000 | 0.000 | ||
| 2152 | 2013.06.28 07:12 | close | 1076 | 23.85 | 1195.954 | 0.000 | 0.000 | 369.68 | 238935.20 |
| 2153 | 2013.06.28 08:49 | buy | 1077 | 23.89 | 1209.241 | 0.000 | 0.000 | ||
| 2154 | 2013.06.28 08:52 | close | 1077 | 23.89 | 1210.347 | 0.000 | 0.000 | 2451.11 | 241386.31 |
| 2155 | 2013.06.28 10:19 | sell | 1078 | 24.13 | 1202.173 | 0.000 | 0.000 | ||
| 2156 | 2013.06.28 10:22 | close | 1078 | 24.13 | 1199.406 | 0.000 | 0.000 | 6483.73 | 247870.04 |
| 2157 | 2013.06.28 10:24 | sell | 1079 | 24.78 | 1197.708 | 0.000 | 0.000 | ||
| 2158 | 2013.06.28 10:25 | close | 1079 | 24.78 | 1197.156 | 0.000 | 0.000 | 1169.62 | 249039.66 |
| 2159 | 2013.06.28 10:28 | buy | 1080 | 24.90 | 1200.339 | 0.000 | 0.000 | ||
| 2160 | 2013.06.28 10:32 | close | 1080 | 24.90 | 1200.557 | 0.000 | 0.000 | 343.62 | 249383.28 |
| 2161 | 2013.06.28 15:34 | sell | 1081 | 24.93 | 1196.127 | 0.000 | 0.000 | ||
| 2162 | 2013.06.28 15:37 | close | 1081 | 24.93 | 1194.660 | 0.000 | 0.000 | 3457.79 | 252841.07 |
| 2163 | 2013.06.28 15:39 | sell | 1082 | 25.28 | 1192.771 | 0.000 | 0.000 | ||
| 2164 | 2013.06.28 15:46 | close | 1082 | 25.28 | 1192.091 | 0.000 | 0.000 | 1516.80 | 254357.87 |
| 2165 | 2013.06.28 16:00 | sell | 1083 | 25.43 | 1192.179 | 0.000 | 0.000 | ||
| 2166 | 2013.06.28 16:02 | close | 1083 | 25.43 | 1191.107 | 0.000 | 0.000 | 2522.66 | 256880.53 |
| 2167 | 2013.06.28 16:34 | buy | 1084 | 25.68 | 1194.955 | 0.000 | 0.000 | ||
| 2168 | 2013.06.28 16:37 | close | 1084 | 25.68 | 1196.850 | 0.000 | 0.000 | 4660.92 | 261541.45 |
| 2169 | 2013.06.28 16:49 | sell | 1085 | 26.15 | 1195.543 | 0.000 | 0.000 | ||
| 2170 | 2013.06.28 16:52 | close | 1085 | 26.15 | 1191.450 | 0.000 | 0.000 | 10494.00 | 272035.45 |
| 2171 | 2013.06.28 16:54 | sell | 1086 | 27.20 | 1189.895 | 0.000 | 0.000 | ||
| 2172 | 2013.06.28 16:55 | close | 1086 | 27.20 | 1188.513 | 0.000 | 0.000 | 3541.44 | 275576.89 |
| 2173 | 2013.06.28 16:58 | buy | 1087 | 27.55 | 1191.015 | 0.000 | 0.000 | ||
| 2174 | 2013.06.28 17:07 | close | 1087 | 27.55 | 1192.705 | 0.000 | 0.000 | 4435.55 | 280012.44 |
| 2175 | 2013.06.28 17:18 | sell | 1088 | 28.00 | 1192.641 | 0.000 | 0.000 | ||
| 2176 | 2013.06.28 17:19 | close | 1088 | 28.00 | 1197.089 | 0.000 | 0.000 | -12678.40 | 267334.04 |
| 2177 | 2013.06.28 17:19 | buy | 1089 | 26.73 | 1199.199 | 0.000 | 0.000 | ||
| 2178 | 2013.06.28 17:21 | close | 1089 | 26.73 | 1201.834 | 0.000 | 0.000 | 6829.52 | 274163.56 |
| 2179 | 2013.06.28 17:21 | buy | 1090 | 27.41 | 1204.252 | 0.000 | 0.000 | ||
| 2180 | 2013.06.28 17:23 | close | 1090 | 27.41 | 1209.801 | 0.000 | 0.000 | 14990.53 | 289154.09 |
| 2181 | 2013.06.28 17:24 | buy | 1091 | 28.91 | 1213.865 | 0.000 | 0.000 | ||
| 2182 | 2013.06.28 17:25 | close | 1091 | 28.91 | 1214.654 | 0.000 | 0.000 | 2049.72 | 291203.81 |
| 2183 | 2013.06.28 17:28 | sell | 1092 | 29.12 | 1211.323 | 0.000 | 0.000 | ||
| 2184 | 2013.06.28 17:33 | close | 1092 | 29.12 | 1210.370 | 0.000 | 0.000 | 2542.18 | 293745.99 |
| 2185 | 2013.06.28 17:34 | buy | 1093 | 29.37 | 1212.419 | 0.000 | 0.000 | ||
| 2186 | 2013.06.28 17:35 | close | 1093 | 29.37 | 1214.402 | 0.000 | 0.000 | 5589.11 | 299335.10 |
| 2187 | 2013.06.28 17:37 | buy | 1094 | 29.93 | 1218.421 | 0.000 | 0.000 | ||
| 2188 | 2013.06.28 17:40 | close | 1094 | 29.93 | 1221.253 | 0.000 | 0.000 | 8236.74 | 307571.84 |
| 2189 | 2013.06.28 17:43 | sell | 1095 | 30.00 | 1215.784 | 0.000 | 0.000 | ||
| 2190 | 2013.06.28 17:50 | close | 1095 | 30.00 | 1215.632 | 0.000 | 0.000 | 216.00 | 307787.84 |
| 2191 | 2013.06.28 17:54 | sell | 1096 | 30.00 | 1210.638 | 0.000 | 0.000 | ||
| 2192 | 2013.06.28 18:00 | close | 1096 | 30.00 | 1210.496 | 0.000 | 0.000 | 186.00 | 307973.84 |
| 2193 | 2013.06.28 18:04 | buy | 1097 | 30.00 | 1213.326 | 0.000 | 0.000 | ||
| 2194 | 2013.06.28 18:07 | close | 1097 | 30.00 | 1214.702 | 0.000 | 0.000 | 3888.00 | 311861.84 |
| 2195 | 2013.06.28 18:49 | buy | 1098 | 30.00 | 1217.463 | 0.000 | 0.000 | ||
| 2196 | 2013.06.28 18:52 | close | 1098 | 30.00 | 1219.070 | 0.000 | 0.000 | 4581.00 | 316442.84 |
| 2197 | 2013.06.28 19:04 | sell | 1099 | 30.00 | 1219.132 | 0.000 | 0.000 | ||
| 2198 | 2013.06.28 19:07 | close | 1099 | 30.00 | 1217.483 | 0.000 | 0.000 | 4707.00 | 321149.84 |
| 2199 | 2013.06.28 19:09 | sell | 1100 | 30.00 | 1215.625 | 0.000 | 0.000 | ||
| 2200 | 2013.06.28 19:12 | close | 1100 | 30.00 | 1215.484 | 0.000 | 0.000 | 183.00 | 321332.84 |
| 2201 | 2013.06.28 19:49 | buy | 1101 | 30.00 | 1220.753 | 0.000 | 0.000 | ||
| 2202 | 2013.06.28 19:51 | close | 1101 | 30.00 | 1221.150 | 0.000 | 0.000 | 951.00 | 322283.84 |
| 2203 | 2013.06.28 19:51 | buy | 1102 | 30.00 | 1223.548 | 0.000 | 0.000 | ||
| 2204 | 2013.06.28 19:53 | close | 1102 | 30.00 | 1223.985 | 0.000 | 0.000 | 1071.00 | 323354.84 |
| 2205 | 2013.06.28 19:54 | buy | 1103 | 30.00 | 1226.388 | 0.000 | 0.000 | ||
| 2206 | 2013.06.28 19:57 | close | 1103 | 30.00 | 1226.537 | 0.000 | 0.000 | 207.00 | 323561.84 |
| 2207 | 2013.06.28 19:58 | sell | 1104 | 30.00 | 1224.507 | 0.000 | 0.000 | ||
| 2208 | 2013.06.28 20:01 | close | 1104 | 30.00 | 1223.683 | 0.000 | 0.000 | 2232.00 | 325793.84 |
| 2209 | 2013.06.28 20:19 | buy | 1105 | 30.00 | 1226.200 | 0.000 | 0.000 | ||
| 2210 | 2013.06.28 20:22 | close | 1105 | 30.00 | 1227.545 | 0.000 | 0.000 | 3795.00 | 329588.84 |
| 2211 | 2013.06.28 20:28 | sell | 1106 | 30.00 | 1224.720 | 0.000 | 0.000 | ||
| 2212 | 2013.06.28 20:31 | close | 1106 | 30.00 | 1224.565 | 0.000 | 0.000 | 225.00 | 329813.84 |
| 2213 | 2013.06.28 22:49 | buy | 1107 | 30.00 | 1230.857 | 0.000 | 0.000 | ||
| 2214 | 2013.06.28 22:52 | close | 1107 | 30.00 | 1232.088 | 0.000 | 0.000 | 3453.00 | 333266.84 |
| 2215 | 2013.07.01 03:54 | sell | 1108 | 30.00 | 1228.732 | 0.000 | 0.000 | ||
| 2216 | 2013.07.01 04:01 | close | 1108 | 30.00 | 1226.409 | 0.000 | 0.000 | 6729.00 | 339995.84 |
| 2217 | 2013.07.01 04:04 | buy | 1109 | 30.00 | 1229.552 | 0.000 | 0.000 | ||
| 2218 | 2013.07.01 04:07 | close | 1109 | 30.00 | 1231.893 | 0.000 | 0.000 | 6783.00 | 346778.84 |
| 2219 | 2013.07.01 04:09 | buy | 1110 | 30.00 | 1233.613 | 0.000 | 0.000 | ||
| 2220 | 2013.07.01 04:22 | close | 1110 | 30.00 | 1233.778 | 0.000 | 0.000 | 255.00 | 347033.84 |
| 2221 | 2013.07.01 05:58 | sell | 1111 | 30.00 | 1239.979 | 0.000 | 0.000 | ||
| 2222 | 2013.07.01 06:25 | close | 1111 | 30.00 | 1239.792 | 0.000 | 0.000 | 321.00 | 347354.84 |
| 2223 | 2013.07.01 10:40 | sell | 1112 | 30.00 | 1238.940 | 0.000 | 0.000 | ||
| 2224 | 2013.07.01 10:48 | close | 1112 | 30.00 | 1243.356 | 0.000 | 0.000 | -13488.00 | 333866.84 |
| 2225 | 2013.07.01 16:04 | buy | 1113 | 30.00 | 1238.279 | 0.000 | 0.000 | ||
| 2226 | 2013.07.01 16:07 | close | 1113 | 30.00 | 1241.158 | 0.000 | 0.000 | 8397.00 | 342263.84 |
| 2227 | 2013.07.01 16:09 | buy | 1114 | 30.00 | 1242.944 | 0.000 | 0.000 | ||
| 2228 | 2013.07.01 16:49 | close | 1114 | 30.00 | 1238.515 | 0.000 | 0.000 | -13527.00 | 328736.84 |
| 2229 | 2013.07.01 17:04 | buy | 1115 | 30.00 | 1238.492 | 0.000 | 0.000 | ||
| 2230 | 2013.07.01 17:07 | close | 1115 | 30.00 | 1240.753 | 0.000 | 0.000 | 6543.00 | 335279.84 |
| 2231 | 2013.07.01 17:13 | sell | 1116 | 30.00 | 1236.832 | 0.000 | 0.000 | ||
| 2232 | 2013.07.01 17:36 | close | 1116 | 30.00 | 1242.743 | 0.000 | 0.000 | -17973.00 | 317306.84 |
| 2233 | 2013.07.01 18:15 | buy | 1117 | 30.00 | 1248.484 | 0.000 | 0.000 | ||
| 2234 | 2013.07.01 18:17 | close | 1117 | 30.00 | 1252.065 | 0.000 | 0.000 | 10503.00 | 327809.84 |
| 2235 | 2013.07.01 18:19 | buy | 1118 | 30.00 | 1253.701 | 0.000 | 0.000 | ||
| 2236 | 2013.07.01 18:20 | close | 1118 | 30.00 | 1255.726 | 0.000 | 0.000 | 5835.00 | 333644.84 |
| 2237 | 2013.07.01 18:22 | buy | 1119 | 30.00 | 1257.366 | 0.000 | 0.000 | ||
| 2238 | 2013.07.01 18:23 | close | 1119 | 30.00 | 1259.160 | 0.000 | 0.000 | 5142.00 | 338786.84 |
| 2239 | 2013.07.01 18:27 | sell | 1120 | 30.00 | 1256.207 | 0.000 | 0.000 | ||
| 2240 | 2013.07.01 18:30 | close | 1120 | 30.00 | 1260.627 | 0.000 | 0.000 | -13500.00 | 325286.84 |
| 2241 | 2013.07.02 10:04 | buy | 1121 | 30.00 | 1262.254 | 0.000 | 0.000 | ||
| 2242 | 2013.07.02 10:07 | close | 1121 | 30.00 | 1265.002 | 0.000 | 0.000 | 8004.00 | 333290.84 |
| 2243 | 2013.07.02 17:09 | sell | 1122 | 30.00 | 1247.167 | 0.000 | 0.000 | ||
| 2244 | 2013.07.02 17:16 | close | 1122 | 30.00 | 1245.454 | 0.000 | 0.000 | 4899.00 | 338189.84 |
| 2245 | 2013.07.03 10:12 | sell | 1123 | 30.00 | 1239.641 | 0.000 | 0.000 | ||
| 2246 | 2013.07.03 10:14 | close | 1123 | 30.00 | 1238.373 | 0.000 | 0.000 | 3564.00 | 341753.84 |
| 2247 | 2013.07.03 11:01 | buy | 1124 | 30.00 | 1244.165 | 0.000 | 0.000 | ||
| 2248 | 2013.07.03 11:03 | close | 1124 | 30.00 | 1249.415 | 0.000 | 0.000 | 15510.00 | 357263.84 |
| 2249 | 2013.07.03 14:36 | buy | 1125 | 30.00 | 1256.447 | 0.000 | 0.000 | ||
| 2250 | 2013.07.03 14:38 | close | 1125 | 30.00 | 1259.034 | 0.000 | 0.000 | 7521.00 | 364784.84 |
| 2251 | 2013.07.03 15:16 | sell | 1126 | 30.00 | 1250.412 | 0.000 | 0.000 | ||
| 2252 | 2013.07.03 15:18 | close | 1126 | 30.00 | 1248.820 | 0.000 | 0.000 | 4536.00 | 369320.84 |
| 2253 | 2013.07.03 15:30 | sell | 1127 | 30.00 | 1248.578 | 0.000 | 0.000 | ||
| 2254 | 2013.07.03 15:31 | close | 1127 | 30.00 | 1248.255 | 0.000 | 0.000 | 729.00 | 370049.84 |
| 2255 | 2013.07.03 17:06 | buy | 1128 | 30.00 | 1252.921 | 0.000 | 0.000 | ||
| 2256 | 2013.07.03 17:08 | close | 1128 | 30.00 | 1256.837 | 0.000 | 0.000 | 11508.00 | 381557.84 |
| 2257 | 2013.07.05 15:27 | sell | 1129 | 30.00 | 1240.294 | 0.000 | 0.000 | ||
| 2258 | 2013.07.05 15:29 | close | 1129 | 30.00 | 1238.182 | 0.000 | 0.000 | 6096.00 | 387653.84 |
| 2259 | 2013.07.05 15:31 | sell | 1130 | 30.00 | 1235.142 | 0.000 | 0.000 | ||
| 2260 | 2013.07.05 15:33 | close | 1130 | 30.00 | 1225.648 | 0.000 | 0.000 | 28242.00 | 415895.84 |
| 2261 | 2013.07.05 15:33 | buy | 1131 | 30.00 | 1227.698 | 0.000 | 0.000 | ||
| 2262 | 2013.07.05 15:36 | close | 1131 | 30.00 | 1223.270 | 0.000 | 0.000 | -13524.00 | 402371.84 |
| 2263 | 2013.07.05 15:36 | sell | 1132 | 30.00 | 1221.207 | 0.000 | 0.000 | ||
| 2264 | 2013.07.05 15:38 | close | 1132 | 30.00 | 1219.136 | 0.000 | 0.000 | 5973.00 | 408344.84 |
| 2265 | 2013.07.05 15:46 | buy | 1133 | 30.00 | 1222.842 | 0.000 | 0.000 | ||
| 2266 | 2013.07.05 15:48 | close | 1133 | 30.00 | 1226.208 | 0.000 | 0.000 | 9858.00 | 418202.84 |
| 2267 | 2013.07.05 16:42 | sell | 1134 | 30.00 | 1216.167 | 0.000 | 0.000 | ||
| 2268 | 2013.07.05 16:44 | close | 1134 | 30.00 | 1214.534 | 0.000 | 0.000 | 4659.00 | 422861.84 |
| 2269 | 2013.07.05 16:58 | sell | 1135 | 30.00 | 1209.980 | 0.000 | 0.000 | ||
| 2270 | 2013.07.05 17:00 | close | 1135 | 30.00 | 1208.992 | 0.000 | 0.000 | 2724.00 | 425585.84 |
| 2271 | 2013.07.05 18:10 | buy | 1136 | 30.00 | 1218.213 | 0.000 | 0.000 | ||
| 2272 | 2013.07.05 18:28 | close | 1136 | 30.00 | 1213.797 | 0.000 | 0.000 | -13488.00 | 412097.84 |
| 2273 | 2013.07.09 03:57 | buy | 1137 | 30.00 | 1239.257 | 0.000 | 0.000 | ||
| 2274 | 2013.07.09 03:59 | close | 1137 | 30.00 | 1240.786 | 0.000 | 0.000 | 4347.00 | 416444.84 |
| 2275 | 2013.07.09 04:50 | buy | 1138 | 30.00 | 1243.346 | 0.000 | 0.000 | ||
| 2276 | 2013.07.09 04:51 | close | 1138 | 30.00 | 1245.841 | 0.000 | 0.000 | 7245.00 | 423689.84 |
| 2277 | 2013.07.09 04:52 | buy | 1139 | 30.00 | 1248.251 | 0.000 | 0.000 | ||
| 2278 | 2013.07.09 04:57 | close | 1139 | 30.00 | 1248.786 | 0.000 | 0.000 | 1365.00 | 425054.84 |
| 2279 | 2013.07.09 15:37 | buy | 1140 | 30.00 | 1253.001 | 0.000 | 0.000 | ||
| 2280 | 2013.07.09 15:38 | close | 1140 | 30.00 | 1254.368 | 0.000 | 0.000 | 3861.00 | 428915.84 |
| 2281 | 2013.07.09 16:47 | buy | 1141 | 30.00 | 1255.060 | 0.000 | 0.000 | ||
| 2282 | 2013.07.09 16:49 | close | 1141 | 30.00 | 1256.584 | 0.000 | 0.000 | 4332.00 | 433247.84 |
| 2283 | 2013.07.10 10:07 | buy | 1142 | 30.00 | 1255.855 | 0.000 | 0.000 | ||
| 2284 | 2013.07.10 10:22 | close | 1142 | 30.00 | 1256.150 | 0.000 | 0.000 | 645.00 | 433892.84 |
| 2285 | 2013.07.10 17:37 | buy | 1143 | 30.00 | 1260.308 | 0.000 | 0.000 | ||
| 2286 | 2013.07.10 17:39 | close | 1143 | 30.00 | 1261.335 | 0.000 | 0.000 | 2841.00 | 436733.84 |
| 2287 | 2013.07.10 21:02 | buy | 1144 | 30.00 | 1254.437 | 0.000 | 0.000 | ||
| 2288 | 2013.07.10 21:03 | close | 1144 | 30.00 | 1257.886 | 0.000 | 0.000 | 10107.00 | 446840.84 |
| 2289 | 2013.07.10 21:10 | sell | 1145 | 30.00 | 1258.376 | 0.000 | 0.000 | ||
| 2290 | 2013.07.10 21:12 | close | 1145 | 30.00 | 1262.851 | 0.000 | 0.000 | -13665.00 | 433175.84 |
| 2291 | 2013.07.10 21:13 | buy | 1146 | 30.00 | 1265.004 | 0.000 | 0.000 | ||
| 2292 | 2013.07.10 21:23 | close | 1146 | 30.00 | 1265.779 | 0.000 | 0.000 | 2085.00 | 435260.84 |
| 2293 | 2013.07.10 21:27 | sell | 1147 | 30.00 | 1261.761 | 0.000 | 0.000 | ||
| 2294 | 2013.07.10 21:29 | close | 1147 | 30.00 | 1259.315 | 0.000 | 0.000 | 7098.00 | 442358.84 |
| 2295 | 2013.07.10 21:46 | sell | 1148 | 30.00 | 1254.581 | 0.000 | 0.000 | ||
| 2296 | 2013.07.10 21:48 | close | 1148 | 30.00 | 1249.731 | 0.000 | 0.000 | 14310.00 | 456668.84 |
| 2297 | 2013.07.10 23:45 | buy | 1149 | 30.00 | 1256.386 | 0.000 | 0.000 | ||
| 2298 | 2013.07.10 23:46 | close | 1149 | 30.00 | 1258.682 | 0.000 | 0.000 | 6648.00 | 463316.84 |
| 2299 | 2013.07.10 23:47 | buy | 1150 | 30.00 | 1261.092 | 0.000 | 0.000 | ||
| 2300 | 2013.07.10 23:53 | close | 1150 | 30.00 | 1256.639 | 0.000 | 0.000 | -13599.00 | 449717.84 |
| 2301 | 2013.07.11 01:00 | buy | 1151 | 30.00 | 1265.716 | 0.000 | 0.000 | ||
| 2302 | 2013.07.11 01:01 | close | 1151 | 30.00 | 1265.876 | 0.000 | 0.000 | 240.00 | 449957.84 |
| 2303 | 2013.07.11 01:36 | buy | 1152 | 30.00 | 1274.397 | 0.000 | 0.000 | ||
| 2304 | 2013.07.11 01:38 | close | 1152 | 30.00 | 1281.370 | 0.000 | 0.000 | 20679.00 | 470636.84 |
| 2305 | 2013.07.11 01:39 | sell | 1153 | 30.00 | 1279.273 | 0.000 | 0.000 | ||
| 2306 | 2013.07.11 01:40 | close | 1153 | 30.00 | 1278.895 | 0.000 | 0.000 | 894.00 | 471530.84 |
| 2307 | 2013.07.11 01:53 | sell | 1154 | 30.00 | 1276.705 | 0.000 | 0.000 | ||
| 2308 | 2013.07.11 01:56 | close | 1154 | 30.00 | 1281.236 | 0.000 | 0.000 | -13833.00 | 457697.84 |
| 2309 | 2013.07.11 01:57 | buy | 1155 | 30.00 | 1283.498 | 0.000 | 0.000 | ||
| 2310 | 2013.07.11 02:00 | close | 1155 | 30.00 | 1289.088 | 0.000 | 0.000 | 16530.00 | 474227.84 |
| 2311 | 2013.07.11 03:59 | buy | 1156 | 30.00 | 1282.631 | 0.000 | 0.000 | ||
| 2312 | 2013.07.11 04:02 | close | 1156 | 30.00 | 1283.812 | 0.000 | 0.000 | 3303.00 | 477530.84 |
| 2313 | 2013.07.11 04:05 | buy | 1157 | 30.00 | 1285.882 | 0.000 | 0.000 | ||
| 2314 | 2013.07.11 04:06 | close | 1157 | 30.00 | 1287.317 | 0.000 | 0.000 | 4065.00 | 481595.84 |
| 2315 | 2013.07.11 08:46 | buy | 1158 | 30.00 | 1290.129 | 0.000 | 0.000 | ||
| 2316 | 2013.07.11 08:48 | close | 1158 | 30.00 | 1294.961 | 0.000 | 0.000 | 14256.00 | 495851.84 |
| 2317 | 2013.07.11 10:08 | sell | 1159 | 30.00 | 1283.375 | 0.000 | 0.000 | ||
| 2318 | 2013.07.11 10:17 | close | 1159 | 30.00 | 1285.749 | 0.000 | 0.000 | -7362.00 | 488489.84 |
| 2319 | 2013.07.11 15:34 | sell | 1160 | 30.00 | 1286.195 | 0.000 | 0.000 | ||
| 2320 | 2013.07.11 15:36 | close | 1160 | 30.00 | 1285.648 | 0.000 | 0.000 | 1401.00 | 489890.84 |
| 2321 | 2013.07.12 14:02 | sell | 1161 | 30.00 | 1270.827 | 0.000 | 0.000 | ||
| 2322 | 2013.07.12 14:04 | close | 1161 | 30.00 | 1268.776 | 0.000 | 0.000 | 5913.00 | 495803.84 |
| 2323 | 2013.07.12 16:25 | sell | 1162 | 30.00 | 1276.778 | 0.000 | 0.000 | ||
| 2324 | 2013.07.12 16:43 | close | 1162 | 30.00 | 1281.188 | 0.000 | 0.000 | -13470.00 | 482333.84 |
| 2325 | 2013.07.15 01:00 | buy | 1163 | 30.00 | 1286.713 | 0.000 | 0.000 | ||
| 2326 | 2013.07.15 01:02 | close | 1163 | 30.00 | 1287.311 | 0.000 | 0.000 | 1554.00 | 483887.84 |
| 2327 | 2013.07.15 01:09 | buy | 1164 | 30.00 | 1288.827 | 0.000 | 0.000 | ||
| 2328 | 2013.07.15 01:11 | close | 1164 | 30.00 | 1289.166 | 0.000 | 0.000 | 777.00 | 484664.84 |
| 2329 | 2013.07.15 04:03 | sell | 1165 | 30.00 | 1287.207 | 0.000 | 0.000 | ||
| 2330 | 2013.07.15 04:13 | close | 1165 | 30.00 | 1286.985 | 0.000 | 0.000 | 426.00 | 485090.84 |
| 2331 | 2013.07.15 14:53 | sell | 1166 | 30.00 | 1278.286 | 0.000 | 0.000 | ||
| 2332 | 2013.07.15 15:08 | close | 1166 | 30.00 | 1277.818 | 0.000 | 0.000 | 1164.00 | 486254.84 |
| 2333 | 2013.07.15 15:31 | buy | 1167 | 30.00 | 1277.542 | 0.000 | 0.000 | ||
| 2334 | 2013.07.15 15:33 | close | 1167 | 30.00 | 1283.943 | 0.000 | 0.000 | 18963.00 | 505217.84 |
| 2335 | 2013.07.15 15:34 | buy | 1168 | 30.00 | 1284.399 | 0.000 | 0.000 | ||
| 2336 | 2013.07.15 15:48 | close | 1168 | 30.00 | 1284.742 | 0.000 | 0.000 | 789.00 | 506006.84 |
| 2337 | 2013.07.16 01:00 | sell | 1169 | 30.00 | 1281.989 | 0.000 | 0.000 | ||
| 2338 | 2013.07.16 01:15 | buy | 1170 | 30.00 | 1284.421 | 0.000 | 0.000 | ||
| 2339 | 2013.07.16 01:15 | close | 1169 | 30.00 | 1284.433 | 0.000 | 0.000 | -7572.00 | 498434.84 |
| 2340 | 2013.07.16 01:30 | close | 1170 | 30.00 | 1284.558 | 0.000 | 0.000 | 171.00 | 498605.84 |
| 2341 | 2013.07.16 15:33 | sell | 1171 | 30.00 | 1288.141 | 0.000 | 0.000 | ||
| 2342 | 2013.07.16 16:07 | close | 1171 | 30.00 | 1292.579 | 0.000 | 0.000 | -13554.00 | 485051.84 |
| 2343 | 2013.07.17 15:30 | buy | 1172 | 30.00 | 1286.311 | 0.000 | 0.000 | ||
| 2344 | 2013.07.17 15:32 | close | 1172 | 30.00 | 1290.417 | 0.000 | 0.000 | 12078.00 | 497129.84 |
| 2345 | 2013.07.17 15:35 | buy | 1173 | 30.00 | 1293.444 | 0.000 | 0.000 | ||
| 2346 | 2013.07.17 15:36 | buy | 1174 | 30.00 | 1295.483 | 0.000 | 0.000 | ||
| 2347 | 2013.07.17 15:38 | close | 1173 | 30.00 | 1299.048 | 0.000 | 0.000 | 16572.00 | 513701.84 |
| 2348 | 2013.07.17 15:38 | close | 1174 | 30.00 | 1299.048 | 0.000 | 0.000 | 10455.00 | 524156.84 |
| 2349 | 2013.07.17 15:40 | sell | 1175 | 30.00 | 1295.510 | 0.000 | 0.000 | ||
| 2350 | 2013.07.17 15:46 | close | 1175 | 30.00 | 1294.957 | 0.000 | 0.000 | 1419.00 | 525575.84 |
| 2351 | 2013.07.17 15:48 | sell | 1176 | 30.00 | 1291.141 | 0.000 | 0.000 | ||
| 2352 | 2013.07.17 15:50 | close | 1176 | 30.00 | 1290.333 | 0.000 | 0.000 | 2184.00 | 527759.84 |
| 2353 | 2013.07.17 17:36 | sell | 1177 | 30.00 | 1292.938 | 0.000 | 0.000 | ||
| 2354 | 2013.07.17 17:38 | close | 1177 | 30.00 | 1285.708 | 0.000 | 0.000 | 21450.00 | 549209.84 |
| 2355 | 2013.07.17 17:39 | buy | 1178 | 30.00 | 1287.839 | 0.000 | 0.000 | ||
| 2356 | 2013.07.17 17:41 | close | 1178 | 30.00 | 1288.118 | 0.000 | 0.000 | 597.00 | 549806.84 |
| 2357 | 2013.07.17 17:42 | sell | 1179 | 30.00 | 1285.891 | 0.000 | 0.000 | ||
| 2358 | 2013.07.17 17:44 | close | 1179 | 30.00 | 1283.262 | 0.000 | 0.000 | 7647.00 | 557453.84 |
| 2359 | 2013.07.17 17:47 | sell | 1180 | 30.00 | 1280.293 | 0.000 | 0.000 | ||
| 2360 | 2013.07.17 17:48 | sell | 1181 | 30.00 | 1278.152 | 0.000 | 0.000 | ||
| 2361 | 2013.07.17 17:53 | close | 1180 | 30.00 | 1282.644 | 0.000 | 0.000 | -7293.00 | 550160.84 |
| 2362 | 2013.07.17 17:53 | close | 1181 | 30.00 | 1282.674 | 0.000 | 0.000 | -13806.00 | 536354.84 |
| 2363 | 2013.07.17 18:51 | sell | 1182 | 30.00 | 1276.917 | 0.000 | 0.000 | ||
| 2364 | 2013.07.17 18:53 | close | 1182 | 30.00 | 1270.739 | 0.000 | 0.000 | 18294.00 | 554648.84 |
| 2365 | 2013.07.18 15:37 | buy | 1183 | 30.00 | 1281.727 | 0.000 | 0.000 | ||
| 2366 | 2013.07.18 15:38 | close | 1183 | 30.00 | 1284.238 | 0.000 | 0.000 | 7293.00 | 561941.84 |
| 2367 | 2013.07.18 15:39 | buy | 1184 | 30.00 | 1286.615 | 0.000 | 0.000 | ||
| 2368 | 2013.07.18 15:41 | close | 1184 | 30.00 | 1287.080 | 0.000 | 0.000 | 1155.00 | 563096.84 |
| 2369 | 2013.07.18 17:02 | sell | 1185 | 30.00 | 1284.527 | 0.000 | 0.000 | ||
| 2370 | 2013.07.18 17:04 | close | 1185 | 30.00 | 1282.357 | 0.000 | 0.000 | 6270.00 | 569366.84 |
| 2371 | 2013.07.19 17:02 | buy | 1186 | 30.00 | 1296.256 | 0.000 | 0.000 | ||
| 2372 | 2013.07.19 17:04 | close | 1186 | 30.00 | 1297.315 | 0.000 | 0.000 | 2937.00 | 572303.84 |
| 2373 | 2013.07.22 04:35 | buy | 1187 | 30.00 | 1316.573 | 0.000 | 0.000 | ||
| 2374 | 2013.07.22 04:37 | close | 1187 | 30.00 | 1316.792 | 0.000 | 0.000 | 417.00 | 572720.84 |
| 2375 | 2013.07.22 15:27 | buy | 1188 | 30.00 | 1323.548 | 0.000 | 0.000 | ||
| 2376 | 2013.07.22 15:29 | close | 1188 | 30.00 | 1324.648 | 0.000 | 0.000 | 3060.00 | 575780.84 |
| 2377 | 2013.07.24 15:23 | sell | 1189 | 30.00 | 1337.096 | 0.000 | 0.000 | ||
| 2378 | 2013.07.24 15:27 | close | 1189 | 30.00 | 1335.987 | 0.000 | 0.000 | 3087.00 | 578867.84 |
| 2379 | 2013.07.24 19:53 | sell | 1190 | 30.00 | 1324.507 | 0.000 | 0.000 | ||
| 2380 | 2013.07.24 19:55 | close | 1190 | 30.00 | 1323.091 | 0.000 | 0.000 | 4008.00 | 582875.84 |
| 2381 | 2013.07.24 19:58 | sell | 1191 | 30.00 | 1318.322 | 0.000 | 0.000 | ||
| 2382 | 2013.07.24 20:32 | close | 1191 | 30.00 | 1317.664 | 0.000 | 0.000 | 1734.00 | 584609.84 |
| 2383 | 2013.07.25 10:12 | buy | 1192 | 30.00 | 1322.988 | 0.000 | 0.000 | ||
| 2384 | 2013.07.25 10:14 | close | 1192 | 30.00 | 1324.036 | 0.000 | 0.000 | 2904.00 | 587513.84 |
| 2385 | 2013.07.25 12:18 | sell | 1193 | 30.00 | 1315.283 | 0.000 | 0.000 | ||
| 2386 | 2013.07.25 12:20 | close | 1193 | 30.00 | 1315.030 | 0.000 | 0.000 | 519.00 | 588032.84 |
| 2387 | 2013.07.25 15:35 | buy | 1194 | 30.00 | 1321.255 | 0.000 | 0.000 | ||
| 2388 | 2013.07.25 15:36 | close | 1194 | 30.00 | 1325.199 | 0.000 | 0.000 | 11592.00 | 599624.84 |
| 2389 | 2013.07.25 15:37 | buy | 1195 | 30.00 | 1327.615 | 0.000 | 0.000 | ||
| 2390 | 2013.07.25 15:57 | close | 1195 | 30.00 | 1323.161 | 0.000 | 0.000 | -13602.00 | 586022.84 |
| 2391 | 2013.07.25 18:24 | sell | 1196 | 30.00 | 1329.213 | 0.000 | 0.000 | ||
| 2392 | 2013.07.25 18:48 | close | 1196 | 30.00 | 1328.784 | 0.000 | 0.000 | 1047.00 | 587069.84 |
| 2393 | 2013.07.25 22:12 | buy | 1197 | 30.00 | 1330.870 | 0.000 | 0.000 | ||
| 2394 | 2013.07.25 22:13 | close | 1197 | 30.00 | 1332.080 | 0.000 | 0.000 | 3390.00 | 590459.84 |
| 2395 | 2013.07.25 22:14 | sell | 1198 | 30.00 | 1329.904 | 0.000 | 0.000 | ||
| 2396 | 2013.07.25 23:11 | close | 1198 | 30.00 | 1334.501 | 0.000 | 0.000 | -14031.00 | 576428.84 |
| 2397 | 2013.07.25 23:12 | buy | 1199 | 30.00 | 1336.626 | 0.000 | 0.000 | ||
| 2398 | 2013.07.25 23:14 | close | 1199 | 30.00 | 1337.241 | 0.000 | 0.000 | 1605.00 | 578033.84 |
| 2399 | 2013.07.26 11:17 | sell | 1200 | 30.00 | 1330.299 | 0.000 | 0.000 | ||
| 2400 | 2013.07.26 11:19 | close | 1200 | 30.00 | 1328.841 | 0.000 | 0.000 | 4134.00 | 582167.84 |
| 2401 | 2013.07.26 17:57 | sell | 1201 | 30.00 | 1312.462 | 0.000 | 0.000 | ||
| 2402 | 2013.07.26 18:03 | close | 1201 | 30.00 | 1316.892 | 0.000 | 0.000 | -13530.00 | 568637.84 |
| 2403 | 2013.07.29 12:02 | buy | 1202 | 30.00 | 1329.286 | 0.000 | 0.000 | ||
| 2404 | 2013.07.29 12:04 | close | 1202 | 30.00 | 1330.325 | 0.000 | 0.000 | 2877.00 | 571514.84 |
| 2405 | 2013.07.29 12:10 | sell | 1203 | 30.00 | 1330.086 | 0.000 | 0.000 | ||
| 2406 | 2013.07.29 12:28 | close | 1203 | 30.00 | 1329.893 | 0.000 | 0.000 | 339.00 | 571853.84 |
| 2407 | 2013.07.29 15:58 | sell | 1204 | 30.00 | 1328.738 | 0.000 | 0.000 | ||
| 2408 | 2013.07.29 16:03 | close | 1204 | 30.00 | 1328.448 | 0.000 | 0.000 | 630.00 | 572483.84 |
| 2409 | 2013.07.31 01:00 | sell | 1205 | 30.00 | 1324.047 | 0.000 | 0.000 | ||
| 2410 | 2013.07.31 01:01 | buy | 1206 | 30.00 | 1326.524 | 0.000 | 0.000 | ||
| 2411 | 2013.07.31 01:01 | close | 1205 | 30.00 | 1326.560 | 0.000 | 0.000 | -7779.00 | 564704.84 |
| 2412 | 2013.07.31 01:03 | close | 1206 | 30.00 | 1326.940 | 0.000 | 0.000 | 1008.00 | 565712.84 |
| 2413 | 2013.07.31 04:41 | buy | 1207 | 30.00 | 1331.011 | 0.000 | 0.000 | ||
| 2414 | 2013.07.31 04:43 | close | 1207 | 30.00 | 1333.894 | 0.000 | 0.000 | 8409.00 | 574121.84 |
| 2415 | 2013.07.31 04:45 | buy | 1208 | 30.00 | 1335.053 | 0.000 | 0.000 | ||
| 2416 | 2013.07.31 04:46 | close | 1208 | 30.00 | 1337.663 | 0.000 | 0.000 | 7590.00 | 581711.84 |
| 2417 | 2013.07.31 04:49 | sell | 1209 | 30.00 | 1335.631 | 0.000 | 0.000 | ||
| 2418 | 2013.07.31 04:53 | close | 1209 | 30.00 | 1335.052 | 0.000 | 0.000 | 1497.00 | 583208.84 |
| 2419 | 2013.07.31 15:32 | sell | 1210 | 30.00 | 1319.693 | 0.000 | 0.000 | ||
| 2420 | 2013.07.31 15:43 | close | 1210 | 30.00 | 1324.096 | 0.000 | 0.000 | -13449.00 | 569759.84 |
| 2421 | 2013.07.31 16:33 | sell | 1211 | 30.00 | 1318.606 | 0.000 | 0.000 | ||
| 2422 | 2013.07.31 16:36 | close | 1211 | 30.00 | 1317.527 | 0.000 | 0.000 | 2997.00 | 572756.84 |
| 2423 | 2013.07.31 17:45 | sell | 1212 | 30.00 | 1312.202 | 0.000 | 0.000 | ||
| 2424 | 2013.07.31 17:47 | close | 1212 | 30.00 | 1311.383 | 0.000 | 0.000 | 2217.00 | 574973.84 |
| 2425 | 2013.07.31 17:47 | sell | 1213 | 30.00 | 1308.987 | 0.000 | 0.000 | ||
| 2426 | 2013.07.31 17:52 | close | 1213 | 30.00 | 1308.694 | 0.000 | 0.000 | 639.00 | 575612.84 |
| 2427 | 2013.07.31 21:00 | buy | 1214 | 30.00 | 1313.196 | 0.000 | 0.000 | ||
| 2428 | 2013.07.31 21:01 | close | 1214 | 30.00 | 1315.901 | 0.000 | 0.000 | 7875.00 | 583487.84 |
| 2429 | 2013.07.31 21:02 | buy | 1215 | 30.00 | 1318.296 | 0.000 | 0.000 | ||
| 2430 | 2013.07.31 21:04 | close | 1215 | 30.00 | 1312.976 | 0.000 | 0.000 | -16200.00 | 567287.84 |
| 2431 | 2013.07.31 21:06 | sell | 1216 | 30.00 | 1311.305 | 0.000 | 0.000 | ||
| 2432 | 2013.07.31 21:08 | close | 1216 | 30.00 | 1306.299 | 0.000 | 0.000 | 14778.00 | 582065.84 |
| 2433 | 2013.07.31 21:10 | buy | 1217 | 30.00 | 1310.044 | 0.000 | 0.000 | ||
| 2434 | 2013.07.31 21:17 | close | 1217 | 30.00 | 1310.555 | 0.000 | 0.000 | 1293.00 | 583358.84 |
| 2435 | 2013.07.31 21:20 | buy | 1218 | 30.00 | 1312.625 | 0.000 | 0.000 | ||
| 2436 | 2013.07.31 21:22 | close | 1218 | 30.00 | 1315.353 | 0.000 | 0.000 | 7944.00 | 591302.84 |
| 2437 | 2013.07.31 21:31 | buy | 1219 | 30.00 | 1317.960 | 0.000 | 0.000 | ||
| 2438 | 2013.07.31 21:33 | close | 1219 | 30.00 | 1320.941 | 0.000 | 0.000 | 8703.00 | 600005.84 |
| 2439 | 2013.07.31 21:42 | buy | 1220 | 30.00 | 1322.299 | 0.000 | 0.000 | ||
| 2440 | 2013.07.31 21:44 | close | 1220 | 30.00 | 1323.248 | 0.000 | 0.000 | 2607.00 | 602612.84 |
| 2441 | 2013.07.31 21:55 | buy | 1221 | 30.00 | 1327.313 | 0.000 | 0.000 | ||
| 2442 | 2013.07.31 21:57 | close | 1221 | 30.00 | 1329.711 | 0.000 | 0.000 | 6954.00 | 609566.84 |
| 2443 | 2013.07.31 21:59 | buy | 1222 | 30.00 | 1332.271 | 0.000 | 0.000 | ||
| 2444 | 2013.07.31 22:00 | close | 1222 | 30.00 | 1332.844 | 0.000 | 0.000 | 1479.00 | 611045.84 |
| 2445 | 2013.07.31 22:03 | sell | 1223 | 30.00 | 1328.084 | 0.000 | 0.000 | ||
| 2446 | 2013.07.31 22:08 | close | 1223 | 30.00 | 1326.845 | 0.000 | 0.000 | 3477.00 | 614522.84 |
| 2447 | 2013.07.31 22:27 | buy | 1224 | 30.00 | 1327.119 | 0.000 | 0.000 | ||
| 2448 | 2013.07.31 22:29 | close | 1224 | 30.00 | 1328.022 | 0.000 | 0.000 | 2469.00 | 616991.84 |
| 2449 | 2013.08.01 01:00 | sell | 1225 | 30.00 | 1322.497 | 0.000 | 0.000 | ||
| 2450 | 2013.08.01 01:02 | buy | 1226 | 30.00 | 1324.947 | 0.000 | 0.000 | ||
| 2451 | 2013.08.01 01:02 | close | 1225 | 30.00 | 1324.977 | 0.000 | 0.000 | -7680.00 | 609311.84 |
| 2452 | 2013.08.01 01:10 | close | 1226 | 30.00 | 1325.130 | 0.000 | 0.000 | 309.00 | 609620.84 |
| 2453 | 2013.08.01 04:03 | sell | 1227 | 30.00 | 1325.938 | 0.000 | 0.000 | ||
| 2454 | 2013.08.01 05:31 | close | 1227 | 30.00 | 1325.385 | 0.000 | 0.000 | 1419.00 | 611039.84 |
| 2455 | 2013.08.01 15:31 | sell | 1228 | 30.00 | 1325.296 | 0.000 | 0.000 | ||
| 2456 | 2013.08.01 15:33 | close | 1228 | 30.00 | 1319.165 | 0.000 | 0.000 | 18153.00 | 629192.84 |
| 2457 | 2013.08.01 15:37 | buy | 1229 | 30.00 | 1322.613 | 0.000 | 0.000 | ||
| 2458 | 2013.08.01 15:39 | close | 1229 | 30.00 | 1324.421 | 0.000 | 0.000 | 5184.00 | 634376.84 |
| 2459 | 2013.08.01 17:01 | sell | 1230 | 30.00 | 1316.752 | 0.000 | 0.000 | ||
| 2460 | 2013.08.01 17:03 | close | 1230 | 30.00 | 1310.676 | 0.000 | 0.000 | 17988.00 | 652364.84 |
| 2461 | 2013.08.01 17:05 | sell | 1231 | 30.00 | 1309.935 | 0.000 | 0.000 | ||
| 2462 | 2013.08.01 17:17 | close | 1231 | 30.00 | 1314.743 | 0.000 | 0.000 | -14664.00 | 637700.84 |
| 2463 | 2013.08.02 01:22 | sell | 1232 | 30.00 | 1302.739 | 0.000 | 0.000 | ||
| 2464 | 2013.08.02 02:37 | close | 1232 | 30.00 | 1307.152 | 0.000 | 0.000 | -13479.00 | 624221.84 |
| 2465 | 2013.08.02 07:46 | sell | 1233 | 30.00 | 1299.639 | 0.000 | 0.000 | ||
| 2466 | 2013.08.02 07:48 | close | 1233 | 30.00 | 1293.833 | 0.000 | 0.000 | 17178.00 | 641399.84 |
| 2467 | 2013.08.02 07:50 | sell | 1234 | 30.00 | 1293.163 | 0.000 | 0.000 | ||
| 2468 | 2013.08.02 08:03 | close | 1234 | 30.00 | 1292.754 | 0.000 | 0.000 | 987.00 | 642386.84 |
| 2469 | 2013.08.02 08:22 | sell | 1235 | 30.00 | 1290.411 | 0.000 | 0.000 | ||
| 2470 | 2013.08.02 08:24 | close | 1235 | 30.00 | 1289.391 | 0.000 | 0.000 | 2820.00 | 645206.84 |
| 2471 | 2013.08.02 08:31 | sell | 1236 | 30.00 | 1283.605 | 0.000 | 0.000 | ||
| 2472 | 2013.08.02 08:33 | close | 1236 | 30.00 | 1288.024 | 0.000 | 0.000 | -13497.00 | 631709.84 |
| 2473 | 2013.08.02 15:00 | sell | 1237 | 30.00 | 1283.578 | 0.000 | 0.000 | ||
| 2474 | 2013.08.02 15:12 | close | 1237 | 30.00 | 1287.983 | 0.000 | 0.000 | -13455.00 | 618254.84 |
| 2475 | 2013.08.02 15:27 | buy | 1238 | 30.00 | 1287.912 | 0.000 | 0.000 | ||
| 2476 | 2013.08.02 15:28 | close | 1238 | 30.00 | 1290.327 | 0.000 | 0.000 | 7005.00 | 625259.84 |
| 2477 | 2013.08.02 15:31 | buy | 1239 | 30.00 | 1294.756 | 0.000 | 0.000 | ||
| 2478 | 2013.08.02 15:33 | close | 1239 | 30.00 | 1304.359 | 0.000 | 0.000 | 28569.00 | 653828.84 |
| 2479 | 2013.08.02 15:33 | sell | 1240 | 30.00 | 1302.308 | 0.000 | 0.000 | ||
| 2480 | 2013.08.02 15:37 | close | 1240 | 30.00 | 1306.726 | 0.000 | 0.000 | -13494.00 | 640334.84 |
| 2481 | 2013.08.02 15:38 | buy | 1241 | 30.00 | 1308.793 | 0.000 | 0.000 | ||
| 2482 | 2013.08.02 15:40 | close | 1241 | 30.00 | 1309.164 | 0.000 | 0.000 | 873.00 | 641207.84 |
| 2483 | 2013.08.02 15:42 | buy | 1242 | 30.00 | 1313.172 | 0.000 | 0.000 | ||
| 2484 | 2013.08.02 15:44 | close | 1242 | 30.00 | 1314.033 | 0.000 | 0.000 | 2343.00 | 643550.84 |
| 2485 | 2013.08.02 15:53 | sell | 1243 | 30.00 | 1314.812 | 0.000 | 0.000 | ||
| 2486 | 2013.08.02 15:58 | close | 1243 | 30.00 | 1313.804 | 0.000 | 0.000 | 2784.00 | 646334.84 |
| 2487 | 2013.08.02 16:02 | sell | 1244 | 30.00 | 1312.100 | 0.000 | 0.000 | ||
| 2488 | 2013.08.02 16:04 | close | 1244 | 30.00 | 1310.110 | 0.000 | 0.000 | 5730.00 | 652064.84 |
| 2489 | 2013.08.06 05:36 | sell | 1245 | 30.00 | 1295.226 | 0.000 | 0.000 | ||
| 2490 | 2013.08.06 05:38 | close | 1245 | 30.00 | 1294.237 | 0.000 | 0.000 | 2727.00 | 654791.84 |
| 2491 | 2013.08.06 16:47 | sell | 1246 | 30.00 | 1283.515 | 0.000 | 0.000 | ||
| 2492 | 2013.08.06 16:49 | close | 1246 | 30.00 | 1280.304 | 0.000 | 0.000 | 9393.00 | 664184.84 |
| 2493 | 2013.08.07 03:12 | sell | 1247 | 30.00 | 1278.224 | 0.000 | 0.000 | ||
| 2494 | 2013.08.07 03:14 | close | 1247 | 30.00 | 1275.822 | 0.000 | 0.000 | 6966.00 | 671150.84 |
| 2495 | 2013.08.07 09:00 | buy | 1248 | 30.00 | 1282.074 | 0.000 | 0.000 | ||
| 2496 | 2013.08.07 09:02 | close | 1248 | 30.00 | 1283.029 | 0.000 | 0.000 | 2625.00 | 673775.84 |
| 2497 | 2013.08.08 15:30 | sell | 1249 | 30.00 | 1291.023 | 0.000 | 0.000 | ||
| 2498 | 2013.08.08 15:33 | close | 1249 | 30.00 | 1295.454 | 0.000 | 0.000 | -13533.00 | 660242.84 |
| 2499 | 2013.08.08 15:34 | sell | 1250 | 30.00 | 1293.600 | 0.000 | 0.000 | ||
| 2500 | 2013.08.08 15:38 | close | 1250 | 30.00 | 1292.880 | 0.000 | 0.000 | 1920.00 | 662162.84 |
| 2501 | 2013.08.08 17:16 | buy | 1251 | 30.00 | 1303.651 | 0.000 | 0.000 | ||
| 2502 | 2013.08.08 17:18 | close | 1251 | 30.00 | 1306.300 | 0.000 | 0.000 | 7707.00 | 669869.84 |
| 2503 | 2013.08.12 01:35 | buy | 1252 | 30.00 | 1322.461 | 0.000 | 0.000 | ||
| 2504 | 2013.08.12 01:36 | close | 1252 | 30.00 | 1328.393 | 0.000 | 0.000 | 17556.00 | 687425.84 |
| 2505 | 2013.08.12 01:37 | buy | 1253 | 30.00 | 1330.830 | 0.000 | 0.000 | ||
| 2506 | 2013.08.12 01:40 | close | 1253 | 30.00 | 1331.176 | 0.000 | 0.000 | 798.00 | 688223.84 |
| 2507 | 2013.08.12 16:01 | buy | 1254 | 30.00 | 1331.747 | 0.000 | 0.000 | ||
| 2508 | 2013.08.12 16:03 | close | 1254 | 30.00 | 1338.455 | 0.000 | 0.000 | 19884.00 | 708107.84 |
| 2509 | 2013.08.12 16:17 | buy | 1255 | 30.00 | 1340.554 | 0.000 | 0.000 | ||
| 2510 | 2013.08.12 16:19 | close | 1255 | 30.00 | 1342.916 | 0.000 | 0.000 | 6846.00 | 714953.84 |
| 2511 | 2013.08.13 13:22 | sell | 1256 | 30.00 | 1326.689 | 0.000 | 0.000 | ||
| 2512 | 2013.08.13 14:23 | close | 1256 | 30.00 | 1326.558 | 0.000 | 0.000 | 153.00 | 715106.84 |
| 2513 | 2013.08.13 15:30 | buy | 1257 | 30.00 | 1329.600 | 0.000 | 0.000 | ||
| 2514 | 2013.08.13 15:31 | close | 1257 | 30.00 | 1332.481 | 0.000 | 0.000 | 8403.00 | 723509.84 |
| 2515 | 2013.08.13 15:32 | sell | 1258 | 30.00 | 1330.316 | 0.000 | 0.000 | ||
| 2516 | 2013.08.13 15:34 | close | 1258 | 30.00 | 1326.345 | 0.000 | 0.000 | 11673.00 | 735182.84 |
| 2517 | 2013.08.13 15:34 | buy | 1259 | 30.00 | 1328.443 | 0.000 | 0.000 | ||
| 2518 | 2013.08.13 15:36 | close | 1259 | 30.00 | 1328.837 | 0.000 | 0.000 | 942.00 | 736124.84 |
| 2519 | 2013.08.13 15:44 | sell | 1260 | 30.00 | 1331.510 | 0.000 | 0.000 | ||
| 2520 | 2013.08.13 15:46 | close | 1260 | 30.00 | 1331.077 | 0.000 | 0.000 | 1059.00 | 737183.84 |
| 2521 | 2013.08.13 18:23 | sell | 1261 | 30.00 | 1322.454 | 0.000 | 0.000 | ||
| 2522 | 2013.08.13 18:28 | close | 1261 | 30.00 | 1321.595 | 0.000 | 0.000 | 2337.00 | 739520.84 |
| 2523 | 2013.08.14 15:34 | sell | 1262 | 30.00 | 1324.770 | 0.000 | 0.000 | ||
| 2524 | 2013.08.14 15:38 | close | 1262 | 30.00 | 1324.253 | 0.000 | 0.000 | 1311.00 | 740831.84 |
| 2525 | 2013.08.15 02:36 | buy | 1263 | 30.00 | 1342.469 | 0.000 | 0.000 | ||
| 2526 | 2013.08.15 02:38 | close | 1263 | 30.00 | 1346.159 | 0.000 | 0.000 | 10830.00 | 751661.84 |
| 2527 | 2013.08.15 15:32 | sell | 1264 | 30.00 | 1327.929 | 0.000 | 0.000 | ||
| 2528 | 2013.08.15 15:34 | close | 1264 | 30.00 | 1322.171 | 0.000 | 0.000 | 17034.00 | 768695.84 |
| 2529 | 2013.08.15 15:34 | buy | 1265 | 30.00 | 1324.316 | 0.000 | 0.000 | ||
| 2530 | 2013.08.15 15:36 | close | 1265 | 30.00 | 1326.987 | 0.000 | 0.000 | 7773.00 | 776468.84 |
| 2531 | 2013.08.15 15:36 | sell | 1266 | 30.00 | 1324.903 | 0.000 | 0.000 | ||
| 2532 | 2013.08.15 15:38 | close | 1266 | 30.00 | 1319.053 | 0.000 | 0.000 | 17310.00 | 793778.84 |
| 2533 | 2013.08.15 15:39 | buy | 1267 | 30.00 | 1322.990 | 0.000 | 0.000 | ||
| 2534 | 2013.08.15 15:41 | close | 1267 | 30.00 | 1323.586 | 0.000 | 0.000 | 1548.00 | 795326.84 |
| 2535 | 2013.08.15 18:45 | buy | 1268 | 30.00 | 1335.640 | 0.000 | 0.000 | ||
| 2536 | 2013.08.15 18:47 | close | 1268 | 30.00 | 1336.532 | 0.000 | 0.000 | 2436.00 | 797762.84 |
| 2537 | 2013.08.15 18:59 | sell | 1269 | 30.00 | 1338.380 | 0.000 | 0.000 | ||
| 2538 | 2013.08.15 19:10 | close | 1269 | 30.00 | 1338.066 | 0.000 | 0.000 | 702.00 | 798464.84 |
| 2539 | 2013.08.15 19:46 | buy | 1270 | 30.00 | 1342.094 | 0.000 | 0.000 | ||
| 2540 | 2013.08.15 19:48 | close | 1270 | 30.00 | 1345.075 | 0.000 | 0.000 | 8703.00 | 807167.84 |
| 2541 | 2013.08.15 19:50 | buy | 1271 | 30.00 | 1346.181 | 0.000 | 0.000 | ||
| 2542 | 2013.08.15 19:52 | close | 1271 | 30.00 | 1356.660 | 0.000 | 0.000 | 31197.00 | 838364.84 |
| 2543 | 2013.08.15 19:53 | buy | 1272 | 30.00 | 1359.134 | 0.000 | 0.000 | ||
| 2544 | 2013.08.15 19:55 | close | 1272 | 30.00 | 1362.292 | 0.000 | 0.000 | 9234.00 | 847598.84 |
| 2545 | 2013.08.15 19:57 | sell | 1273 | 30.00 | 1359.767 | 0.000 | 0.000 | ||
| 2546 | 2013.08.15 19:59 | close | 1273 | 30.00 | 1358.564 | 0.000 | 0.000 | 3369.00 | 850967.84 |
| 2547 | 2013.08.15 20:11 | buy | 1274 | 30.00 | 1364.016 | 0.000 | 0.000 | ||
| 2548 | 2013.08.15 20:13 | close | 1274 | 30.00 | 1368.340 | 0.000 | 0.000 | 12732.00 | 863699.84 |
| 2549 | 2013.08.15 21:11 | buy | 1275 | 30.00 | 1367.539 | 0.000 | 0.000 | ||
| 2550 | 2013.08.15 21:13 | close | 1275 | 30.00 | 1369.847 | 0.000 | 0.000 | 6684.00 | 870383.84 |
| 2551 | 2013.08.16 04:25 | buy | 1276 | 30.00 | 1367.970 | 0.000 | 0.000 | ||
| 2552 | 2013.08.16 04:26 | close | 1276 | 30.00 | 1370.428 | 0.000 | 0.000 | 7134.00 | 877517.84 |
| 2553 | 2013.08.16 04:27 | buy | 1277 | 30.00 | 1372.830 | 0.000 | 0.000 | ||
| 2554 | 2013.08.16 04:33 | close | 1277 | 30.00 | 1368.348 | 0.000 | 0.000 | -13686.00 | 863831.84 |
| 2555 | 2013.08.16 12:39 | buy | 1278 | 30.00 | 1360.540 | 0.000 | 0.000 | ||
| 2556 | 2013.08.16 12:43 | close | 1278 | 30.00 | 1360.694 | 0.000 | 0.000 | 222.00 | 864053.84 |
| 2557 | 2013.08.16 15:32 | buy | 1279 | 30.00 | 1366.705 | 0.000 | 0.000 | ||
| 2558 | 2013.08.16 15:34 | close | 1279 | 30.00 | 1367.938 | 0.000 | 0.000 | 3459.00 | 867512.84 |
| 2559 | 2013.08.16 15:38 | sell | 1280 | 30.00 | 1365.154 | 0.000 | 0.000 | ||
| 2560 | 2013.08.16 15:52 | close | 1280 | 30.00 | 1364.706 | 0.000 | 0.000 | 1104.00 | 868616.84 |
| 2561 | 2013.08.16 16:25 | buy | 1281 | 30.00 | 1372.041 | 0.000 | 0.000 | ||
| 2562 | 2013.08.16 16:27 | close | 1281 | 30.00 | 1372.713 | 0.000 | 0.000 | 1776.00 | 870392.84 |
| 2563 | 2013.08.16 16:35 | sell | 1282 | 30.00 | 1366.150 | 0.000 | 0.000 | ||
| 2564 | 2013.08.16 16:37 | close | 1282 | 30.00 | 1364.878 | 0.000 | 0.000 | 3576.00 | 873968.84 |
| 2565 | 2013.08.16 16:37 | sell | 1283 | 30.00 | 1362.497 | 0.000 | 0.000 | ||
| 2566 | 2013.08.16 16:40 | close | 1283 | 30.00 | 1360.940 | 0.000 | 0.000 | 4431.00 | 878399.84 |
| 2567 | 2013.08.16 16:59 | sell | 1284 | 30.00 | 1366.510 | 0.000 | 0.000 | ||
| 2568 | 2013.08.16 17:01 | close | 1284 | 30.00 | 1365.272 | 0.000 | 0.000 | 3474.00 | 881873.84 |
| 2569 | 2013.08.16 17:02 | buy | 1285 | 30.00 | 1367.382 | 0.000 | 0.000 | ||
| 2570 | 2013.08.16 17:04 | close | 1285 | 30.00 | 1368.656 | 0.000 | 0.000 | 3582.00 | 885455.84 |
| 2571 | 2013.08.16 21:12 | buy | 1286 | 30.00 | 1377.452 | 0.000 | 0.000 | ||
| 2572 | 2013.08.16 21:14 | close | 1286 | 30.00 | 1378.288 | 0.000 | 0.000 | 2268.00 | 887723.84 |
| 2573 | 2013.08.20 08:48 | sell | 1287 | 30.00 | 1355.946 | 0.000 | 0.000 | ||
| 2574 | 2013.08.20 09:32 | close | 1287 | 30.00 | 1355.180 | 0.000 | 0.000 | 2058.00 | 889781.84 |
| 2575 | 2013.08.20 12:22 | buy | 1288 | 30.00 | 1365.584 | 0.000 | 0.000 | ||
| 2576 | 2013.08.20 12:24 | close | 1288 | 30.00 | 1366.831 | 0.000 | 0.000 | 3501.00 | 893282.84 |
| 2577 | 2013.08.20 15:25 | buy | 1289 | 30.00 | 1368.512 | 0.000 | 0.000 | ||
| 2578 | 2013.08.20 15:26 | close | 1289 | 30.00 | 1370.775 | 0.000 | 0.000 | 6549.00 | 899831.84 |
| 2579 | 2013.08.20 15:27 | buy | 1290 | 30.00 | 1373.169 | 0.000 | 0.000 | ||
| 2580 | 2013.08.20 15:33 | close | 1290 | 30.00 | 1368.727 | 0.000 | 0.000 | -13566.00 | 886265.84 |
| 2581 | 2013.08.20 16:35 | buy | 1291 | 30.00 | 1370.393 | 0.000 | 0.000 | ||
| 2582 | 2013.08.20 16:37 | close | 1291 | 30.00 | 1370.765 | 0.000 | 0.000 | 876.00 | 887141.84 |
| 2583 | 2013.08.21 01:03 | sell | 1292 | 30.00 | 1367.739 | 0.000 | 0.000 | ||
| 2584 | 2013.08.21 04:26 | close | 1292 | 30.00 | 1372.225 | 0.000 | 0.000 | -13698.00 | 873443.84 |
| 2585 | 2013.08.21 21:02 | sell | 1293 | 30.00 | 1366.851 | 0.000 | 0.000 | ||
| 2586 | 2013.08.21 21:03 | close | 1293 | 30.00 | 1365.443 | 0.000 | 0.000 | 3984.00 | 877427.84 |
| 2587 | 2013.08.21 21:04 | buy | 1294 | 30.00 | 1367.529 | 0.000 | 0.000 | ||
| 2588 | 2013.08.21 21:05 | close | 1294 | 30.00 | 1363.092 | 0.000 | 0.000 | -13551.00 | 863876.84 |
| 2589 | 2013.08.21 21:07 | buy | 1295 | 30.00 | 1365.273 | 0.000 | 0.000 | ||
| 2590 | 2013.08.21 21:09 | close | 1295 | 30.00 | 1366.128 | 0.000 | 0.000 | 2325.00 | 866201.84 |
| 2591 | 2013.08.21 21:11 | buy | 1296 | 30.00 | 1367.598 | 0.000 | 0.000 | ||
| 2592 | 2013.08.21 21:13 | close | 1296 | 30.00 | 1370.918 | 0.000 | 0.000 | 9720.00 | 875921.84 |
| 2593 | 2013.08.21 21:32 | buy | 1297 | 30.00 | 1373.676 | 0.000 | 0.000 | ||
| 2594 | 2013.08.21 21:34 | close | 1297 | 30.00 | 1375.087 | 0.000 | 0.000 | 3993.00 | 879914.84 |
| 2595 | 2013.08.21 21:36 | buy | 1298 | 30.00 | 1376.797 | 0.000 | 0.000 | ||
| 2596 | 2013.08.21 21:38 | close | 1298 | 30.00 | 1379.069 | 0.000 | 0.000 | 6576.00 | 886490.84 |
| 2597 | 2013.08.21 21:58 | sell | 1299 | 30.00 | 1373.781 | 0.000 | 0.000 | ||
| 2598 | 2013.08.21 22:00 | close | 1299 | 30.00 | 1373.248 | 0.000 | 0.000 | 1359.00 | 887849.84 |
| 2599 | 2013.08.22 01:52 | sell | 1300 | 30.00 | 1358.960 | 0.000 | 0.000 | ||
| 2600 | 2013.08.22 01:56 | close | 1300 | 30.00 | 1358.134 | 0.000 | 0.000 | 2238.00 | 890087.84 |
| 2601 | 2013.08.22 04:47 | buy | 1301 | 30.00 | 1364.254 | 0.000 | 0.000 | ||
| 2602 | 2013.08.22 04:48 | close | 1301 | 30.00 | 1365.876 | 0.000 | 0.000 | 4626.00 | 894713.84 |
| 2603 | 2013.08.22 04:49 | buy | 1302 | 30.00 | 1368.284 | 0.000 | 0.000 | ||
| 2604 | 2013.08.22 05:13 | close | 1302 | 30.00 | 1363.828 | 0.000 | 0.000 | -13608.00 | 881105.84 |
| 2605 | 2013.08.22 11:01 | buy | 1303 | 30.00 | 1366.809 | 0.000 | 0.000 | ||
| 2606 | 2013.08.22 11:03 | close | 1303 | 30.00 | 1371.292 | 0.000 | 0.000 | 13209.00 | 894314.84 |
| 2607 | 2013.08.22 11:05 | buy | 1304 | 30.00 | 1372.020 | 0.000 | 0.000 | ||
| 2608 | 2013.08.22 11:12 | close | 1304 | 30.00 | 1372.776 | 0.000 | 0.000 | 2028.00 | 896342.84 |
| 2609 | 2013.08.22 17:07 | buy | 1305 | 30.00 | 1382.039 | 0.000 | 0.000 | ||
| 2610 | 2013.08.22 17:17 | close | 1305 | 30.00 | 1377.623 | 0.000 | 0.000 | -13488.00 | 882854.84 |
| 2611 | 2013.08.23 17:00 | buy | 1306 | 30.00 | 1379.346 | 0.000 | 0.000 | ||
| 2612 | 2013.08.23 17:01 | close | 1306 | 30.00 | 1382.746 | 0.000 | 0.000 | 9960.00 | 892814.84 |
| 2613 | 2013.08.23 17:02 | buy | 1307 | 30.00 | 1385.142 | 0.000 | 0.000 | ||
| 2614 | 2013.08.23 17:05 | close | 1307 | 30.00 | 1385.885 | 0.000 | 0.000 | 1989.00 | 894803.84 |
| 2615 | 2013.08.23 17:12 | buy | 1308 | 30.00 | 1393.849 | 0.000 | 0.000 | ||
| 2616 | 2013.08.23 17:18 | close | 1308 | 30.00 | 1389.441 | 0.000 | 0.000 | -13464.00 | 881339.84 |
| 2617 | 2013.08.23 17:30 | buy | 1309 | 30.00 | 1393.169 | 0.000 | 0.000 | ||
| 2618 | 2013.08.23 17:31 | close | 1309 | 30.00 | 1395.097 | 0.000 | 0.000 | 5544.00 | 886883.84 |
| 2619 | 2013.08.23 17:32 | buy | 1310 | 30.00 | 1397.498 | 0.000 | 0.000 | ||
| 2620 | 2013.08.23 17:48 | close | 1310 | 30.00 | 1393.078 | 0.000 | 0.000 | -13500.00 | 873383.84 |
| 2621 | 2013.08.26 01:36 | buy | 1311 | 30.00 | 1399.986 | 0.000 | 0.000 | ||
| 2622 | 2013.08.26 01:38 | close | 1311 | 30.00 | 1402.545 | 0.000 | 0.000 | 7437.00 | 880820.84 |
| 2623 | 2013.08.26 02:30 | sell | 1312 | 30.00 | 1400.058 | 0.000 | 0.000 | ||
| 2624 | 2013.08.26 02:31 | close | 1312 | 30.00 | 1396.732 | 0.000 | 0.000 | 9738.00 | 890558.84 |
| 2625 | 2013.08.26 02:32 | sell | 1313 | 30.00 | 1394.318 | 0.000 | 0.000 | ||
| 2626 | 2013.08.26 02:52 | close | 1313 | 30.00 | 1393.579 | 0.000 | 0.000 | 1977.00 | 892535.84 |
| 2627 | 2013.08.26 02:53 | sell | 1314 | 30.00 | 1391.131 | 0.000 | 0.000 | ||
| 2628 | 2013.08.26 02:57 | close | 1314 | 30.00 | 1395.714 | 0.000 | 0.000 | -13989.00 | 878546.84 |
| 2629 | 2013.08.26 08:31 | buy | 1315 | 30.00 | 1397.832 | 0.000 | 0.000 | ||
| 2630 | 2013.08.26 08:33 | close | 1315 | 30.00 | 1400.690 | 0.000 | 0.000 | 8334.00 | 886880.84 |
| 2631 | 2013.08.26 15:33 | buy | 1316 | 30.00 | 1399.098 | 0.000 | 0.000 | ||
| 2632 | 2013.08.26 15:35 | close | 1316 | 30.00 | 1396.706 | 0.000 | 0.000 | -7416.00 | 879464.84 |
| 2633 | 2013.08.27 03:52 | sell | 1317 | 30.00 | 1399.783 | 0.000 | 0.000 | ||
| 2634 | 2013.08.27 03:53 | sell | 1318 | 30.00 | 1397.600 | 0.000 | 0.000 | ||
| 2635 | 2013.08.27 03:55 | close | 1317 | 30.00 | 1396.841 | 0.000 | 0.000 | 8586.00 | 888050.84 |
| 2636 | 2013.08.27 03:55 | close | 1318 | 30.00 | 1396.841 | 0.000 | 0.000 | 2037.00 | 890087.84 |
| 2637 | 2013.08.27 11:02 | buy | 1319 | 30.00 | 1406.379 | 0.000 | 0.000 | ||
| 2638 | 2013.08.27 11:03 | close | 1319 | 30.00 | 1408.457 | 0.000 | 0.000 | 5994.00 | 896081.84 |
| 2639 | 2013.08.27 15:26 | buy | 1320 | 30.00 | 1420.253 | 0.000 | 0.000 | ||
| 2640 | 2013.08.27 15:28 | close | 1320 | 30.00 | 1422.704 | 0.000 | 0.000 | 7113.00 | 903194.84 |
| 2641 | 2013.08.27 15:59 | sell | 1321 | 30.00 | 1418.340 | 0.000 | 0.000 | ||
| 2642 | 2013.08.27 16:12 | close | 1321 | 30.00 | 1417.983 | 0.000 | 0.000 | 831.00 | 904025.84 |
| 2643 | 2013.08.28 08:11 | buy | 1322 | 30.00 | 1423.897 | 0.000 | 0.000 | ||
| 2644 | 2013.08.28 08:13 | close | 1322 | 30.00 | 1427.315 | 0.000 | 0.000 | 10014.00 | 914039.84 |
| 2645 | 2013.08.28 09:08 | buy | 1323 | 30.00 | 1431.948 | 0.000 | 0.000 | ||
| 2646 | 2013.08.28 09:10 | close | 1323 | 30.00 | 1433.292 | 0.000 | 0.000 | 3792.00 | 917831.84 |
| 2647 | 2013.08.28 10:13 | sell | 1324 | 30.00 | 1423.240 | 0.000 | 0.000 | ||
| 2648 | 2013.08.28 10:15 | close | 1324 | 30.00 | 1422.018 | 0.000 | 0.000 | 3426.00 | 921257.84 |
| 2649 | 2013.08.28 16:17 | sell | 1325 | 30.00 | 1425.642 | 0.000 | 0.000 | ||
| 2650 | 2013.08.28 16:19 | close | 1325 | 30.00 | 1423.524 | 0.000 | 0.000 | 6114.00 | 927371.84 |
| 2651 | 2013.08.28 16:21 | sell | 1326 | 30.00 | 1421.479 | 0.000 | 0.000 | ||
| 2652 | 2013.08.28 16:23 | close | 1326 | 30.00 | 1416.961 | 0.000 | 0.000 | 13314.00 | 940685.84 |
| 2653 | 2013.08.28 16:27 | buy | 1327 | 30.00 | 1419.305 | 0.000 | 0.000 | ||
| 2654 | 2013.08.28 16:29 | close | 1327 | 30.00 | 1420.389 | 0.000 | 0.000 | 3012.00 | 943697.84 |
| 2655 | 2013.08.28 17:02 | buy | 1328 | 30.00 | 1421.298 | 0.000 | 0.000 | ||
| 2656 | 2013.08.28 17:04 | close | 1328 | 30.00 | 1422.370 | 0.000 | 0.000 | 2976.00 | 946673.84 |
| 2657 | 2013.08.29 03:48 | sell | 1329 | 30.00 | 1410.484 | 0.000 | 0.000 | ||
| 2658 | 2013.08.29 03:53 | close | 1329 | 30.00 | 1410.260 | 0.000 | 0.000 | 432.00 | 947105.84 |
| 2659 | 2013.08.29 09:47 | sell | 1330 | 30.00 | 1407.141 | 0.000 | 0.000 | ||
| 2660 | 2013.08.29 09:49 | close | 1330 | 30.00 | 1405.984 | 0.000 | 0.000 | 3231.00 | 950336.84 |
| 2661 | 2013.08.29 15:30 | sell | 1331 | 30.00 | 1411.265 | 0.000 | 0.000 | ||
| 2662 | 2013.08.29 15:32 | close | 1331 | 30.00 | 1410.238 | 0.000 | 0.000 | 2841.00 | 953177.84 |
| 2663 | 2013.08.29 15:32 | sell | 1332 | 30.00 | 1407.844 | 0.000 | 0.000 | ||
| 2664 | 2013.08.29 15:37 | close | 1332 | 30.00 | 1407.498 | 0.000 | 0.000 | 798.00 | 953975.84 |
| 2665 | 2013.08.29 15:40 | buy | 1333 | 30.00 | 1409.423 | 0.000 | 0.000 | ||
| 2666 | 2013.08.29 15:42 | close | 1333 | 30.00 | 1409.759 | 0.000 | 0.000 | 768.00 | 954743.84 |
| 2667 | 2013.08.29 15:45 | buy | 1334 | 30.00 | 1413.176 | 0.000 | 0.000 | ||
| 2668 | 2013.08.29 15:47 | close | 1334 | 30.00 | 1413.766 | 0.000 | 0.000 | 1530.00 | 956273.84 |
| 2669 | 2013.08.29 16:32 | sell | 1335 | 30.00 | 1406.767 | 0.000 | 0.000 | ||
| 2670 | 2013.08.29 16:34 | close | 1335 | 30.00 | 1404.797 | 0.000 | 0.000 | 5670.00 | 961943.84 |
| 2671 | 2013.08.29 21:37 | sell | 1336 | 30.00 | 1407.150 | 0.000 | 0.000 | ||
| 2672 | 2013.08.29 21:39 | close | 1336 | 30.00 | 1405.747 | 0.000 | 0.000 | 3969.00 | 965912.84 |
| 2673 | 2013.08.30 10:01 | sell | 1337 | 30.00 | 1402.719 | 0.000 | 0.000 | ||
| 2674 | 2013.08.30 10:03 | close | 1337 | 30.00 | 1401.764 | 0.000 | 0.000 | 2625.00 | 968537.84 |
| 2675 | 2013.08.30 10:08 | sell | 1338 | 30.00 | 1398.074 | 0.000 | 0.000 | ||
| 2676 | 2013.08.30 10:12 | close | 1338 | 30.00 | 1397.752 | 0.000 | 0.000 | 726.00 | 969263.84 |
| 2677 | 2013.08.30 18:17 | buy | 1339 | 30.00 | 1401.093 | 0.000 | 0.000 | ||
| 2678 | 2013.08.30 18:19 | close | 1339 | 30.00 | 1402.951 | 0.000 | 0.000 | 5334.00 | 974597.84 |
| 2679 | 2013.09.02 01:11 | sell | 1340 | 30.00 | 1388.710 | 0.000 | 0.000 | ||
| 2680 | 2013.09.02 01:13 | close | 1340 | 30.00 | 1382.287 | 0.000 | 0.000 | 19029.00 | 993626.84 |
| 2681 | 2013.09.02 01:15 | sell | 1341 | 30.00 | 1381.957 | 0.000 | 0.000 | ||
| 2682 | 2013.09.02 01:16 | close | 1341 | 30.00 | 1379.801 | 0.000 | 0.000 | 6228.00 | 999854.84 |
| 2683 | 2013.09.02 01:17 | sell | 1342 | 30.00 | 1377.422 | 0.000 | 0.000 | ||
| 2684 | 2013.09.02 01:19 | close | 1342 | 30.00 | 1374.919 | 0.000 | 0.000 | 7269.00 | 1007123.84 |
| 2685 | 2013.09.02 01:19 | buy | 1343 | 30.00 | 1377.082 | 0.000 | 0.000 | ||
| 2686 | 2013.09.02 01:22 | close | 1343 | 30.00 | 1378.333 | 0.000 | 0.000 | 3513.00 | 1010636.84 |
| 2687 | 2013.09.02 01:33 | buy | 1344 | 30.00 | 1382.711 | 0.000 | 0.000 | ||
| 2688 | 2013.09.02 01:35 | close | 1344 | 30.00 | 1383.367 | 0.000 | 0.000 | 1728.00 | 1012364.84 |
| 2689 | 2013.09.02 08:30 | buy | 1345 | 30.00 | 1394.502 | 0.000 | 0.000 | ||
| 2690 | 2013.09.02 08:38 | close | 1345 | 30.00 | 1394.881 | 0.000 | 0.000 | 897.00 | 1013261.84 |
| 2691 | 2013.09.03 11:52 | buy | 1346 | 30.00 | 1393.830 | 0.000 | 0.000 | ||
| 2692 | 2013.09.03 11:56 | close | 1346 | 30.00 | 1394.044 | 0.000 | 0.000 | 402.00 | 1013663.84 |
| 2693 | 2013.09.03 12:03 | buy | 1347 | 30.00 | 1397.874 | 0.000 | 0.000 | ||
| 2694 | 2013.09.03 12:04 | sell | 1348 | 30.00 | 1395.190 | 0.000 | 0.000 | ||
| 2695 | 2013.09.03 12:05 | close | 1347 | 30.00 | 1394.970 | 0.000 | 0.000 | -8952.00 | 1004711.84 |
| 2696 | 2013.09.03 12:07 | close | 1348 | 30.00 | 1394.588 | 0.000 | 0.000 | 1566.00 | 1006277.84 |
| 2697 | 2013.09.03 17:00 | sell | 1349 | 30.00 | 1399.170 | 0.000 | 0.000 | ||
| 2698 | 2013.09.03 17:01 | close | 1349 | 30.00 | 1401.643 | 0.000 | 0.000 | -7659.00 | 998618.84 |
| 2699 | 2013.09.03 18:21 | buy | 1350 | 30.00 | 1404.875 | 0.000 | 0.000 | ||
| 2700 | 2013.09.03 18:23 | close | 1350 | 30.00 | 1407.913 | 0.000 | 0.000 | 8874.00 | 1007492.84 |
| 2701 | 2013.09.04 15:29 | buy | 1351 | 30.00 | 1401.010 | 0.000 | 0.000 | ||
| 2702 | 2013.09.04 15:31 | close | 1351 | 30.00 | 1401.150 | 0.000 | 0.000 | 180.00 | 1007672.84 |
| 2703 | 2013.09.04 15:58 | sell | 1352 | 30.00 | 1394.816 | 0.000 | 0.000 | ||
| 2704 | 2013.09.04 16:00 | close | 1352 | 30.00 | 1393.130 | 0.000 | 0.000 | 4818.00 | 1012490.84 |
| 2705 | 2013.09.05 15:30 | sell | 1353 | 30.00 | 1394.792 | 0.000 | 0.000 | ||
| 2706 | 2013.09.05 15:32 | close | 1353 | 30.00 | 1393.703 | 0.000 | 0.000 | 3027.00 | 1015517.84 |
| 2707 | 2013.09.05 15:32 | sell | 1354 | 30.00 | 1391.303 | 0.000 | 0.000 | ||
| 2708 | 2013.09.05 15:35 | close | 1354 | 30.00 | 1389.350 | 0.000 | 0.000 | 5619.00 | 1021136.84 |
| 2709 | 2013.09.05 17:26 | sell | 1355 | 30.00 | 1378.947 | 0.000 | 0.000 | ||
| 2710 | 2013.09.05 17:28 | close | 1355 | 30.00 | 1377.831 | 0.000 | 0.000 | 3108.00 | 1024244.84 |
| 2711 | 2013.09.05 17:38 | sell | 1356 | 30.00 | 1373.446 | 0.000 | 0.000 | ||
| 2712 | 2013.09.05 17:40 | close | 1356 | 30.00 | 1373.083 | 0.000 | 0.000 | 849.00 | 1025093.84 |
| 2713 | 2013.09.05 17:43 | sell | 1357 | 30.00 | 1368.579 | 0.000 | 0.000 | ||
| 2714 | 2013.09.05 17:46 | close | 1357 | 30.00 | 1368.301 | 0.000 | 0.000 | 594.00 | 1025687.84 |
| 2715 | 2013.09.05 17:49 | buy | 1358 | 30.00 | 1369.230 | 0.000 | 0.000 | ||
| 2716 | 2013.09.05 17:51 | close | 1358 | 30.00 | 1369.813 | 0.000 | 0.000 | 1509.00 | 1027196.84 |
| 2717 | 2013.09.06 13:42 | sell | 1359 | 30.00 | 1364.782 | 0.000 | 0.000 | ||
| 2718 | 2013.09.06 13:44 | close | 1359 | 30.00 | 1363.473 | 0.000 | 0.000 | 3687.00 | 1030883.84 |
| 2719 | 2013.09.06 15:26 | sell | 1360 | 30.00 | 1367.165 | 0.000 | 0.000 | ||
| 2720 | 2013.09.06 15:28 | close | 1360 | 30.00 | 1360.533 | 0.000 | 0.000 | 19656.00 | 1050539.84 |
| 2721 | 2013.09.06 15:29 | buy | 1361 | 30.00 | 1362.660 | 0.000 | 0.000 | ||
| 2722 | 2013.09.06 15:30 | close | 1361 | 30.00 | 1363.163 | 0.000 | 0.000 | 1269.00 | 1051808.84 |
| 2723 | 2013.09.06 15:31 | sell | 1362 | 30.00 | 1360.786 | 0.000 | 0.000 | ||
| 2724 | 2013.09.06 15:31 | close | 1362 | 30.00 | 1365.262 | 0.000 | 0.000 | -13668.00 | 1038140.84 |
| 2725 | 2013.09.06 15:31 | buy | 1363 | 30.00 | 1368.233 | 0.000 | 0.000 | ||
| 2726 | 2013.09.06 15:33 | close | 1363 | 30.00 | 1391.520 | 0.000 | 0.000 | 69621.00 | 1107761.84 |
| 2727 | 2013.09.06 15:33 | sell | 1364 | 30.00 | 1389.143 | 0.000 | 0.000 | ||
| 2728 | 2013.09.06 15:36 | close | 1364 | 30.00 | 1393.582 | 0.000 | 0.000 | -13557.00 | 1094204.84 |
| 2729 | 2013.09.06 15:36 | sell | 1365 | 30.00 | 1391.239 | 0.000 | 0.000 | ||
| 2730 | 2013.09.06 15:38 | close | 1365 | 30.00 | 1386.959 | 0.000 | 0.000 | 12600.00 | 1106804.84 |
| 2731 | 2013.09.06 15:42 | sell | 1366 | 30.00 | 1387.809 | 0.000 | 0.000 | ||
| 2732 | 2013.09.06 15:44 | close | 1366 | 30.00 | 1385.110 | 0.000 | 0.000 | 7857.00 | 1114661.84 |
| 2733 | 2013.09.06 15:45 | buy | 1367 | 30.00 | 1387.233 | 0.000 | 0.000 | ||
| 2734 | 2013.09.06 15:46 | buy | 1368 | 30.00 | 1389.284 | 0.000 | 0.000 | ||
| 2735 | 2013.09.06 15:48 | close | 1367 | 30.00 | 1389.650 | 0.000 | 0.000 | 7011.00 | 1121672.84 |
| 2736 | 2013.09.06 15:48 | close | 1368 | 30.00 | 1389.650 | 0.000 | 0.000 | 858.00 | 1122530.84 |
| 2737 | 2013.09.06 15:57 | sell | 1369 | 30.00 | 1385.550 | 0.000 | 0.000 | ||
| 2738 | 2013.09.06 15:58 | sell | 1370 | 30.00 | 1383.441 | 0.000 | 0.000 | ||
| 2739 | 2013.09.06 16:02 | close | 1369 | 30.00 | 1384.138 | 0.000 | 0.000 | 3996.00 | 1126526.84 |
| 2740 | 2013.09.06 16:02 | close | 1370 | 30.00 | 1384.138 | 0.000 | 0.000 | -2331.00 | 1124195.84 |
| 2741 | 2013.09.06 16:42 | buy | 1371 | 30.00 | 1386.601 | 0.000 | 0.000 | ||
| 2742 | 2013.09.06 16:44 | close | 1371 | 30.00 | 1388.224 | 0.000 | 0.000 | 4629.00 | 1128824.84 |
| 2743 | 2013.09.06 16:48 | sell | 1372 | 30.00 | 1387.362 | 0.000 | 0.000 | ||
| 2744 | 2013.09.06 16:50 | close | 1372 | 30.00 | 1386.772 | 0.000 | 0.000 | 1530.00 | 1130354.84 |
| 2745 | 2013.09.06 16:59 | buy | 1373 | 30.00 | 1385.430 | 0.000 | 0.000 | ||
| 2746 | 2013.09.06 17:01 | close | 1373 | 30.00 | 1388.274 | 0.000 | 0.000 | 8292.00 | 1138646.84 |
| 2747 | 2013.09.09 01:08 | sell | 1374 | 30.00 | 1386.562 | 0.000 | 0.000 | ||
| 2748 | 2013.09.09 01:10 | close | 1374 | 30.00 | 1386.146 | 0.000 | 0.000 | 1008.00 | 1139654.84 |
| 2749 | 2013.09.10 01:00 | sell | 1375 | 30.00 | 1384.170 | 0.000 | 0.000 | ||
| 2750 | 2013.09.10 01:02 | buy | 1376 | 30.00 | 1386.812 | 0.000 | 0.000 | ||
| 2751 | 2013.09.10 01:02 | close | 1375 | 30.00 | 1386.959 | 0.000 | 0.000 | -8607.00 | 1131047.84 |
| 2752 | 2013.09.10 01:22 | close | 1376 | 30.00 | 1387.121 | 0.000 | 0.000 | 687.00 | 1131734.84 |
| 2753 | 2013.09.11 04:23 | sell | 1377 | 30.00 | 1358.098 | 0.000 | 0.000 | ||
| 2754 | 2013.09.11 04:25 | close | 1377 | 30.00 | 1357.963 | 0.000 | 0.000 | 165.00 | 1131899.84 |
| 2755 | 2013.09.12 09:51 | sell | 1378 | 30.00 | 1351.869 | 0.000 | 0.000 | ||
| 2756 | 2013.09.12 09:53 | close | 1378 | 30.00 | 1343.147 | 0.000 | 0.000 | 25926.00 | 1157825.84 |
| 2757 | 2013.09.12 09:53 | buy | 1379 | 30.00 | 1345.305 | 0.000 | 0.000 | ||
| 2758 | 2013.09.12 09:55 | close | 1379 | 30.00 | 1348.554 | 0.000 | 0.000 | 9507.00 | 1167332.84 |
| 2759 | 2013.09.12 16:04 | buy | 1380 | 30.00 | 1329.850 | 0.000 | 0.000 | ||
| 2760 | 2013.09.12 16:06 | close | 1380 | 30.00 | 1329.989 | 0.000 | 0.000 | 177.00 | 1167509.84 |
| 2761 | 2013.09.13 08:21 | sell | 1381 | 30.00 | 1320.371 | 0.000 | 0.000 | ||
| 2762 | 2013.09.13 08:23 | close | 1381 | 30.00 | 1313.208 | 0.000 | 0.000 | 21249.00 | 1188758.84 |
| 2763 | 2013.09.13 08:24 | buy | 1382 | 30.00 | 1315.358 | 0.000 | 0.000 | ||
| 2764 | 2013.09.13 08:28 | sell | 1383 | 30.00 | 1313.051 | 0.000 | 0.000 | ||
| 2765 | 2013.09.13 08:28 | close | 1382 | 30.00 | 1313.007 | 0.000 | 0.000 | -7293.00 | 1181465.84 |
| 2766 | 2013.09.13 08:36 | close | 1383 | 30.00 | 1312.590 | 0.000 | 0.000 | 1143.00 | 1182608.84 |
| 2767 | 2013.09.13 08:38 | sell | 1384 | 30.00 | 1308.578 | 0.000 | 0.000 | ||
| 2768 | 2013.09.13 08:41 | close | 1384 | 30.00 | 1308.447 | 0.000 | 0.000 | 153.00 | 1182761.84 |
| 2769 | 2013.09.13 12:18 | sell | 1385 | 30.00 | 1305.272 | 0.000 | 0.000 | ||
| 2770 | 2013.09.13 12:27 | close | 1385 | 30.00 | 1309.699 | 0.000 | 0.000 | -13521.00 | 1169240.84 |
| 2771 | 2013.09.13 15:07 | buy | 1386 | 30.00 | 1316.244 | 0.000 | 0.000 | ||
| 2772 | 2013.09.13 15:09 | close | 1386 | 30.00 | 1317.464 | 0.000 | 0.000 | 3420.00 | 1172660.84 |
| 2773 | 2013.09.13 15:34 | sell | 1387 | 30.00 | 1318.960 | 0.000 | 0.000 | ||
| 2774 | 2013.09.13 15:36 | close | 1387 | 30.00 | 1318.379 | 0.000 | 0.000 | 1503.00 | 1174163.84 |
| 2775 | 2013.09.13 15:43 | sell | 1388 | 30.00 | 1315.810 | 0.000 | 0.000 | ||
| 2776 | 2013.09.13 16:00 | close | 1388 | 30.00 | 1320.225 | 0.000 | 0.000 | -13485.00 | 1160678.84 |
| 2777 | 2013.09.13 22:45 | buy | 1389 | 30.00 | 1324.139 | 0.000 | 0.000 | ||
| 2778 | 2013.09.13 22:47 | close | 1389 | 30.00 | 1324.800 | 0.000 | 0.000 | 1743.00 | 1162421.84 |
| 2779 | 2013.09.16 01:00 | buy | 1390 | 30.00 | 1332.960 | 0.000 | 0.000 | ||
| 2780 | 2013.09.16 01:02 | close | 1390 | 30.00 | 1330.592 | 0.000 | 0.000 | -7344.00 | 1155077.84 |
| 2781 | 2013.09.16 01:03 | sell | 1391 | 30.00 | 1328.532 | 0.000 | 0.000 | ||
| 2782 | 2013.09.16 01:06 | close | 1391 | 30.00 | 1328.011 | 0.000 | 0.000 | 1323.00 | 1156400.84 |
| 2783 | 2013.09.16 01:16 | buy | 1392 | 30.00 | 1329.942 | 0.000 | 0.000 | ||
| 2784 | 2013.09.16 01:18 | close | 1392 | 30.00 | 1332.068 | 0.000 | 0.000 | 6138.00 | 1162538.84 |
| 2785 | 2013.09.16 04:01 | sell | 1393 | 30.00 | 1328.416 | 0.000 | 0.000 | ||
| 2786 | 2013.09.16 04:03 | close | 1393 | 30.00 | 1323.766 | 0.000 | 0.000 | 13710.00 | 1176248.84 |
| 2787 | 2013.09.16 16:01 | buy | 1394 | 30.00 | 1314.766 | 0.000 | 0.000 | ||
| 2788 | 2013.09.16 16:03 | close | 1394 | 30.00 | 1316.835 | 0.000 | 0.000 | 5967.00 | 1182215.84 |
| 2789 | 2013.09.16 16:07 | buy | 1395 | 30.00 | 1319.063 | 0.000 | 0.000 | ||
| 2790 | 2013.09.16 16:09 | close | 1395 | 30.00 | 1319.769 | 0.000 | 0.000 | 1878.00 | 1184093.84 |
| 2791 | 2013.09.16 23:17 | sell | 1396 | 30.00 | 1306.054 | 0.000 | 0.000 | ||
| 2792 | 2013.09.16 23:19 | close | 1396 | 30.00 | 1303.996 | 0.000 | 0.000 | 5934.00 | 1190027.84 |
| 2793 | 2013.09.16 23:19 | buy | 1397 | 30.00 | 1307.260 | 0.000 | 0.000 | ||
| 2794 | 2013.09.16 23:31 | close | 1397 | 30.00 | 1307.676 | 0.000 | 0.000 | 1008.00 | 1191035.84 |
| 2795 | 2013.09.17 10:00 | buy | 1398 | 30.00 | 1317.334 | 0.000 | 0.000 | ||
| 2796 | 2013.09.17 10:01 | close | 1398 | 30.00 | 1320.102 | 0.000 | 0.000 | 8064.00 | 1199099.84 |
| 2797 | 2013.09.17 10:02 | buy | 1399 | 30.00 | 1322.489 | 0.000 | 0.000 | ||
| 2798 | 2013.09.17 10:05 | close | 1399 | 30.00 | 1318.071 | 0.000 | 0.000 | -13494.00 | 1185605.84 |
| 2799 | 2013.09.18 03:20 | sell | 1400 | 30.00 | 1301.417 | 0.000 | 0.000 | ||
| 2800 | 2013.09.18 03:21 | close | 1400 | 30.00 | 1297.784 | 0.000 | 0.000 | 10659.00 | 1196264.84 |
| 2801 | 2013.09.18 03:22 | sell | 1401 | 30.00 | 1295.353 | 0.000 | 0.000 | ||
| 2802 | 2013.09.18 03:23 | close | 1401 | 30.00 | 1294.723 | 0.000 | 0.000 | 1650.00 | 1197914.84 |
| 2803 | 2013.09.18 03:24 | buy | 1402 | 30.00 | 1296.955 | 0.000 | 0.000 | ||
| 2804 | 2013.09.18 03:27 | close | 1402 | 30.00 | 1297.604 | 0.000 | 0.000 | 1707.00 | 1199621.84 |
| 2805 | 2013.09.18 04:03 | sell | 1403 | 30.00 | 1296.525 | 0.000 | 0.000 | ||
| 2806 | 2013.09.18 04:17 | close | 1403 | 30.00 | 1295.968 | 0.000 | 0.000 | 1431.00 | 1201052.84 |
| 2807 | 2013.09.18 20:15 | buy | 1404 | 30.00 | 1306.463 | 0.000 | 0.000 | ||
| 2808 | 2013.09.18 20:16 | close | 1404 | 30.00 | 1309.671 | 0.000 | 0.000 | 9384.00 | 1210436.84 |
| 2809 | 2013.09.18 20:17 | buy | 1405 | 30.00 | 1312.057 | 0.000 | 0.000 | ||
| 2810 | 2013.09.18 20:28 | close | 1405 | 30.00 | 1307.643 | 0.000 | 0.000 | -13482.00 | 1196954.84 |
| 2811 | 2013.09.18 20:56 | buy | 1406 | 30.00 | 1312.171 | 0.000 | 0.000 | ||
| 2812 | 2013.09.18 20:58 | close | 1406 | 30.00 | 1318.746 | 0.000 | 0.000 | 19485.00 | 1216439.84 |
| 2813 | 2013.09.18 20:59 | sell | 1407 | 30.00 | 1312.580 | 0.000 | 0.000 | ||
| 2814 | 2013.09.18 21:00 | close | 1407 | 30.00 | 1319.251 | 0.000 | 0.000 | -20253.00 | 1196186.84 |
| 2815 | 2013.09.18 21:00 | buy | 1408 | 30.00 | 1321.926 | 0.000 | 0.000 | ||
| 2816 | 2013.09.18 21:01 | close | 1408 | 30.00 | 1331.835 | 0.000 | 0.000 | 29487.00 | 1225673.84 |
| 2817 | 2013.09.18 21:02 | buy | 1409 | 30.00 | 1334.216 | 0.000 | 0.000 | ||
| 2818 | 2013.09.18 21:03 | close | 1409 | 30.00 | 1337.587 | 0.000 | 0.000 | 9873.00 | 1235546.84 |
| 2819 | 2013.09.18 21:04 | sell | 1410 | 30.00 | 1335.296 | 0.000 | 0.000 | ||
| 2820 | 2013.09.18 21:04 | close | 1410 | 30.00 | 1340.060 | 0.000 | 0.000 | -14532.00 | 1221014.84 |
| 2821 | 2013.09.18 21:05 | buy | 1411 | 30.00 | 1341.946 | 0.000 | 0.000 | ||
| 2822 | 2013.09.18 21:06 | close | 1411 | 30.00 | 1345.167 | 0.000 | 0.000 | 9423.00 | 1230437.84 |
| 2823 | 2013.09.18 21:07 | buy | 1412 | 30.00 | 1347.542 | 0.000 | 0.000 | ||
| 2824 | 2013.09.18 21:10 | close | 1412 | 30.00 | 1349.341 | 0.000 | 0.000 | 5157.00 | 1235594.84 |
| 2825 | 2013.09.18 21:12 | sell | 1413 | 30.00 | 1346.401 | 0.000 | 0.000 | ||
| 2826 | 2013.09.18 21:14 | close | 1413 | 30.00 | 1343.203 | 0.000 | 0.000 | 9354.00 | 1244948.84 |
| 2827 | 2013.09.18 21:16 | buy | 1414 | 30.00 | 1345.943 | 0.000 | 0.000 | ||
| 2828 | 2013.09.18 21:18 | close | 1414 | 30.00 | 1348.047 | 0.000 | 0.000 | 6072.00 | 1251020.84 |
| 2829 | 2013.09.18 21:19 | sell | 1415 | 30.00 | 1344.930 | 0.000 | 0.000 | ||
| 2830 | 2013.09.18 21:21 | close | 1415 | 30.00 | 1343.561 | 0.000 | 0.000 | 3867.00 | 1254887.84 |
| 2831 | 2013.09.18 21:26 | sell | 1416 | 30.00 | 1343.989 | 0.000 | 0.000 | ||
| 2832 | 2013.09.18 21:28 | close | 1416 | 30.00 | 1338.974 | 0.000 | 0.000 | 14805.00 | 1269692.84 |
| 2833 | 2013.09.18 21:30 | buy | 1417 | 30.00 | 1342.953 | 0.000 | 0.000 | ||
| 2834 | 2013.09.18 21:36 | close | 1417 | 30.00 | 1344.362 | 0.000 | 0.000 | 3987.00 | 1273679.84 |
| 2835 | 2013.09.18 21:55 | sell | 1418 | 30.00 | 1345.361 | 0.000 | 0.000 | ||
| 2836 | 2013.09.18 21:58 | close | 1418 | 30.00 | 1349.875 | 0.000 | 0.000 | -13782.00 | 1259897.84 |
| 2837 | 2013.09.18 22:01 | buy | 1419 | 30.00 | 1350.957 | 0.000 | 0.000 | ||
| 2838 | 2013.09.18 22:03 | close | 1419 | 30.00 | 1356.325 | 0.000 | 0.000 | 15864.00 | 1275761.84 |
| 2839 | 2013.09.18 22:05 | sell | 1420 | 30.00 | 1352.496 | 0.000 | 0.000 | ||
| 2840 | 2013.09.18 22:08 | close | 1420 | 30.00 | 1356.955 | 0.000 | 0.000 | -13617.00 | 1262144.84 |
| 2841 | 2013.09.18 22:09 | sell | 1421 | 30.00 | 1354.610 | 0.000 | 0.000 | ||
| 2842 | 2013.09.18 22:11 | close | 1421 | 30.00 | 1353.400 | 0.000 | 0.000 | 3390.00 | 1265534.84 |
| 2843 | 2013.09.18 22:11 | buy | 1422 | 30.00 | 1355.509 | 0.000 | 0.000 | ||
| 2844 | 2013.09.18 22:13 | close | 1422 | 30.00 | 1357.748 | 0.000 | 0.000 | 6477.00 | 1272011.84 |
| 2845 | 2013.09.18 22:17 | sell | 1423 | 30.00 | 1355.144 | 0.000 | 0.000 | ||
| 2846 | 2013.09.18 22:18 | sell | 1424 | 30.00 | 1353.070 | 0.000 | 0.000 | ||
| 2847 | 2013.09.18 22:20 | close | 1423 | 30.00 | 1353.754 | 0.000 | 0.000 | 3930.00 | 1275941.84 |
| 2848 | 2013.09.18 22:20 | close | 1424 | 30.00 | 1353.754 | 0.000 | 0.000 | -2292.00 | 1273649.84 |
| 2849 | 2013.09.18 22:31 | buy | 1425 | 30.00 | 1359.215 | 0.000 | 0.000 | ||
| 2850 | 2013.09.18 22:33 | close | 1425 | 30.00 | 1362.317 | 0.000 | 0.000 | 9066.00 | 1282715.84 |
| 2851 | 2013.09.18 22:59 | buy | 1426 | 30.00 | 1366.720 | 0.000 | 0.000 | ||
| 2852 | 2013.09.18 23:58 | close | 1426 | 30.00 | 1362.217 | 0.000 | 0.000 | -13749.00 | 1268966.84 |
| 2853 | 2013.09.19 01:00 | buy | 1427 | 30.00 | 1363.875 | 0.000 | 0.000 | ||
| 2854 | 2013.09.19 01:02 | close | 1427 | 30.00 | 1364.737 | 0.000 | 0.000 | 2346.00 | 1271312.84 |
| 2855 | 2013.09.19 10:06 | buy | 1428 | 30.00 | 1368.125 | 0.000 | 0.000 | ||
| 2856 | 2013.09.19 10:08 | close | 1428 | 30.00 | 1374.911 | 0.000 | 0.000 | 20118.00 | 1291430.84 |
| 2857 | 2013.09.19 10:09 | sell | 1429 | 30.00 | 1372.763 | 0.000 | 0.000 | ||
| 2858 | 2013.09.19 10:09 | close | 1429 | 30.00 | 1375.320 | 0.000 | 0.000 | -7911.00 | 1283519.84 |
| 2859 | 2013.09.19 15:30 | sell | 1430 | 30.00 | 1368.809 | 0.000 | 0.000 | ||
| 2860 | 2013.09.19 15:31 | close | 1430 | 30.00 | 1366.552 | 0.000 | 0.000 | 6531.00 | 1290050.84 |
| 2861 | 2013.09.19 15:32 | sell | 1431 | 30.00 | 1364.156 | 0.000 | 0.000 | ||
| 2862 | 2013.09.19 15:42 | close | 1431 | 30.00 | 1368.583 | 0.000 | 0.000 | -13521.00 | 1276529.84 |
| 2863 | 2013.09.19 16:57 | buy | 1432 | 30.00 | 1364.347 | 0.000 | 0.000 | ||
| 2864 | 2013.09.19 16:59 | close | 1432 | 30.00 | 1365.124 | 0.000 | 0.000 | 2091.00 | 1278620.84 |
| 2865 | 2013.09.19 17:01 | sell | 1433 | 30.00 | 1363.198 | 0.000 | 0.000 | ||
| 2866 | 2013.09.19 17:03 | close | 1433 | 30.00 | 1359.485 | 0.000 | 0.000 | 10899.00 | 1289519.84 |
| 2867 | 2013.09.19 17:04 | buy | 1434 | 30.00 | 1364.750 | 0.000 | 0.000 | ||
| 2868 | 2013.09.19 17:06 | close | 1434 | 30.00 | 1365.120 | 0.000 | 0.000 | 870.00 | 1290389.84 |
| 2869 | 2013.09.20 15:17 | sell | 1435 | 30.00 | 1349.613 | 0.000 | 0.000 | ||
| 2870 | 2013.09.20 15:19 | close | 1435 | 30.00 | 1347.247 | 0.000 | 0.000 | 6858.00 | 1297247.84 |
| 2871 | 2013.09.20 17:32 | sell | 1436 | 30.00 | 1344.461 | 0.000 | 0.000 | ||
| 2872 | 2013.09.20 17:34 | close | 1436 | 30.00 | 1342.346 | 0.000 | 0.000 | 6105.00 | 1303352.84 |
| 2873 | 2013.09.20 17:38 | sell | 1437 | 30.00 | 1338.166 | 0.000 | 0.000 | ||
| 2874 | 2013.09.20 17:42 | close | 1437 | 30.00 | 1337.764 | 0.000 | 0.000 | 966.00 | 1304318.84 |
| 2875 | 2013.09.20 17:59 | buy | 1438 | 30.00 | 1335.720 | 0.000 | 0.000 | ||
| 2876 | 2013.09.20 18:02 | close | 1438 | 30.00 | 1336.548 | 0.000 | 0.000 | 2244.00 | 1306562.84 |
| 2877 | 2013.09.20 18:40 | buy | 1439 | 30.00 | 1339.678 | 0.000 | 0.000 | ||
| 2878 | 2013.09.20 19:23 | close | 1439 | 30.00 | 1335.204 | 0.000 | 0.000 | -13662.00 | 1292900.84 |
| 2879 | 2013.09.20 19:32 | sell | 1440 | 30.00 | 1327.546 | 0.000 | 0.000 | ||
| 2880 | 2013.09.20 19:39 | close | 1440 | 30.00 | 1331.983 | 0.000 | 0.000 | -13551.00 | 1279349.84 |
| 2881 | 2013.09.20 21:30 | buy | 1441 | 30.00 | 1330.684 | 0.000 | 0.000 | ||
| 2882 | 2013.09.20 21:47 | close | 1441 | 30.00 | 1330.995 | 0.000 | 0.000 | 693.00 | 1280042.84 |
| 2883 | 2013.09.23 01:04 | sell | 1442 | 30.00 | 1325.740 | 0.000 | 0.000 | ||
| 2884 | 2013.09.23 01:08 | close | 1442 | 30.00 | 1325.272 | 0.000 | 0.000 | 1164.00 | 1281206.84 |
| 2885 | 2013.09.23 03:57 | sell | 1443 | 30.00 | 1323.688 | 0.000 | 0.000 | ||
| 2886 | 2013.09.23 03:59 | close | 1443 | 30.00 | 1322.436 | 0.000 | 0.000 | 3516.00 | 1284722.84 |
| 2887 | 2013.09.23 04:01 | sell | 1444 | 30.00 | 1316.591 | 0.000 | 0.000 | ||
| 2888 | 2013.09.23 04:03 | close | 1444 | 30.00 | 1314.821 | 0.000 | 0.000 | 5070.00 | 1289792.84 |
| 2889 | 2013.09.23 10:29 | sell | 1445 | 30.00 | 1329.160 | 0.000 | 0.000 | ||
| 2890 | 2013.09.23 10:38 | close | 1445 | 30.00 | 1328.393 | 0.000 | 0.000 | 2061.00 | 1291853.84 |
| 2891 | 2013.09.23 12:29 | buy | 1446 | 30.00 | 1322.750 | 0.000 | 0.000 | ||
| 2892 | 2013.09.23 12:57 | close | 1446 | 30.00 | 1318.071 | 0.000 | 0.000 | -14277.00 | 1277576.84 |
| 2893 | 2013.09.24 15:56 | sell | 1447 | 30.00 | 1310.803 | 0.000 | 0.000 | ||
| 2894 | 2013.09.24 15:58 | close | 1447 | 30.00 | 1307.191 | 0.000 | 0.000 | 10596.00 | 1288172.84 |
| 2895 | 2013.09.24 20:32 | buy | 1448 | 30.00 | 1320.769 | 0.000 | 0.000 | ||
| 2896 | 2013.09.24 20:34 | close | 1448 | 30.00 | 1322.099 | 0.000 | 0.000 | 3750.00 | 1291922.84 |
| 2897 | 2013.09.25 15:30 | buy | 1449 | 30.00 | 1324.674 | 0.000 | 0.000 | ||
| 2898 | 2013.09.25 15:33 | close | 1449 | 30.00 | 1320.137 | 0.000 | 0.000 | -13851.00 | 1278071.84 |
| 2899 | 2013.09.25 15:33 | sell | 1450 | 30.00 | 1317.897 | 0.000 | 0.000 | ||
| 2900 | 2013.09.25 15:38 | close | 1450 | 30.00 | 1317.708 | 0.000 | 0.000 | 327.00 | 1278398.84 |
| 2901 | 2013.09.25 18:00 | buy | 1451 | 30.00 | 1333.615 | 0.000 | 0.000 | ||
| 2902 | 2013.09.25 18:07 | close | 1451 | 30.00 | 1335.125 | 0.000 | 0.000 | 4290.00 | 1282688.84 |
| 2903 | 2013.09.25 18:10 | buy | 1452 | 30.00 | 1337.182 | 0.000 | 0.000 | ||
| 2904 | 2013.09.25 18:33 | close | 1452 | 30.00 | 1337.889 | 0.000 | 0.000 | 1881.00 | 1284569.84 |
| 2905 | 2013.09.26 17:11 | sell | 1453 | 30.00 | 1331.620 | 0.000 | 0.000 | ||
| 2906 | 2013.09.26 17:13 | close | 1453 | 30.00 | 1324.571 | 0.000 | 0.000 | 20907.00 | 1305476.84 |
| 2907 | 2013.09.26 17:15 | sell | 1454 | 30.00 | 1324.221 | 0.000 | 0.000 | ||
| 2908 | 2013.09.26 17:23 | close | 1454 | 30.00 | 1323.009 | 0.000 | 0.000 | 3396.00 | 1308872.84 |
| 2909 | 2013.09.26 19:07 | sell | 1455 | 30.00 | 1321.960 | 0.000 | 0.000 | ||
| 2910 | 2013.09.26 19:09 | close | 1455 | 30.00 | 1319.696 | 0.000 | 0.000 | 6552.00 | 1315424.84 |
| 2911 | 2013.09.27 05:30 | buy | 1456 | 30.00 | 1325.697 | 0.000 | 0.000 | ||
| 2912 | 2013.09.27 08:05 | close | 1456 | 30.00 | 1325.843 | 0.000 | 0.000 | 198.00 | 1315622.84 |
| 2913 | 2013.09.27 14:06 | buy | 1457 | 30.00 | 1329.473 | 0.000 | 0.000 | ||
| 2914 | 2013.09.27 14:08 | close | 1457 | 30.00 | 1334.418 | 0.000 | 0.000 | 14595.00 | 1330217.84 |
| 2915 | 2013.09.27 14:50 | buy | 1458 | 30.00 | 1339.098 | 0.000 | 0.000 | ||
| 2916 | 2013.09.27 14:51 | close | 1458 | 30.00 | 1340.783 | 0.000 | 0.000 | 4815.00 | 1335032.84 |
| 2917 | 2013.09.27 14:54 | sell | 1459 | 30.00 | 1338.865 | 0.000 | 0.000 | ||
| 2918 | 2013.09.27 14:57 | close | 1459 | 30.00 | 1338.716 | 0.000 | 0.000 | 207.00 | 1335239.84 |
| 2919 | 2013.09.30 01:00 | buy | 1460 | 30.00 | 1341.850 | 0.000 | 0.000 | ||
| 2920 | 2013.09.30 01:01 | close | 1460 | 30.00 | 1345.262 | 0.000 | 0.000 | 9996.00 | 1345235.84 |
| 2921 | 2013.09.30 01:02 | buy | 1461 | 30.00 | 1347.686 | 0.000 | 0.000 | ||
| 2922 | 2013.09.30 01:04 | close | 1461 | 30.00 | 1350.287 | 0.000 | 0.000 | 7563.00 | 1352798.84 |
| 2923 | 2013.09.30 01:04 | sell | 1462 | 30.00 | 1348.061 | 0.000 | 0.000 | ||
| 2924 | 2013.09.30 01:06 | close | 1462 | 30.00 | 1344.641 | 0.000 | 0.000 | 10020.00 | 1362818.84 |
| 2925 | 2013.09.30 01:06 | sell | 1463 | 30.00 | 1342.236 | 0.000 | 0.000 | ||
| 2926 | 2013.09.30 01:07 | close | 1463 | 30.00 | 1336.310 | 0.000 | 0.000 | 17538.00 | 1380356.84 |
| 2927 | 2013.09.30 01:09 | buy | 1464 | 30.00 | 1339.362 | 0.000 | 0.000 | ||
| 2928 | 2013.09.30 01:13 | close | 1464 | 30.00 | 1339.799 | 0.000 | 0.000 | 1071.00 | 1381427.84 |
| 2929 | 2013.09.30 17:46 | buy | 1465 | 30.00 | 1333.778 | 0.000 | 0.000 | ||
| 2930 | 2013.09.30 17:48 | close | 1465 | 30.00 | 1337.298 | 0.000 | 0.000 | 10320.00 | 1391747.84 |
| 2931 | 2013.09.30 17:49 | sell | 1466 | 30.00 | 1333.765 | 0.000 | 0.000 | ||
| 2932 | 2013.09.30 17:58 | close | 1466 | 30.00 | 1333.634 | 0.000 | 0.000 | 153.00 | 1391900.84 |
| 2933 | 2013.09.30 20:25 | sell | 1467 | 30.00 | 1328.965 | 0.000 | 0.000 | ||
| 2934 | 2013.09.30 20:27 | close | 1467 | 30.00 | 1327.972 | 0.000 | 0.000 | 2739.00 | 1394639.84 |
| 2935 | 2013.09.30 20:27 | sell | 1468 | 30.00 | 1325.548 | 0.000 | 0.000 | ||
| 2936 | 2013.09.30 21:00 | close | 1468 | 30.00 | 1330.000 | 0.000 | 0.000 | -13596.00 | 1381043.84 |
| 2937 | 2013.10.01 09:21 | buy | 1469 | 30.00 | 1332.415 | 0.000 | 0.000 | ||
| 2938 | 2013.10.01 09:23 | close | 1469 | 30.00 | 1335.297 | 0.000 | 0.000 | 8406.00 | 1389449.84 |
| 2939 | 2013.10.01 15:01 | sell | 1470 | 30.00 | 1322.399 | 0.000 | 0.000 | ||
| 2940 | 2013.10.01 15:03 | close | 1470 | 30.00 | 1315.404 | 0.000 | 0.000 | 20745.00 | 1410194.84 |
| 2941 | 2013.10.01 15:20 | sell | 1471 | 30.00 | 1312.924 | 0.000 | 0.000 | ||
| 2942 | 2013.10.01 15:26 | close | 1471 | 30.00 | 1312.454 | 0.000 | 0.000 | 1170.00 | 1411364.84 |
| 2943 | 2013.10.01 15:30 | sell | 1472 | 30.00 | 1308.686 | 0.000 | 0.000 | ||
| 2944 | 2013.10.01 15:31 | close | 1472 | 30.00 | 1300.946 | 0.000 | 0.000 | 22980.00 | 1434344.84 |
| 2945 | 2013.10.01 15:32 | sell | 1473 | 30.00 | 1298.525 | 0.000 | 0.000 | ||
| 2946 | 2013.10.01 15:33 | close | 1473 | 30.00 | 1297.202 | 0.000 | 0.000 | 3729.00 | 1438073.84 |
| 2947 | 2013.10.01 15:34 | buy | 1474 | 30.00 | 1299.273 | 0.000 | 0.000 | ||
| 2948 | 2013.10.01 15:35 | close | 1474 | 30.00 | 1301.842 | 0.000 | 0.000 | 7467.00 | 1445540.84 |
| 2949 | 2013.10.01 15:36 | buy | 1475 | 30.00 | 1304.219 | 0.000 | 0.000 | ||
| 2950 | 2013.10.01 15:36 | close | 1475 | 30.00 | 1299.746 | 0.000 | 0.000 | -13659.00 | 1431881.84 |
| 2951 | 2013.10.01 15:37 | sell | 1476 | 30.00 | 1297.577 | 0.000 | 0.000 | ||
| 2952 | 2013.10.01 15:39 | close | 1476 | 30.00 | 1289.594 | 0.000 | 0.000 | 23709.00 | 1455590.84 |
| 2953 | 2013.10.01 15:39 | buy | 1477 | 30.00 | 1291.726 | 0.000 | 0.000 | ||
| 2954 | 2013.10.01 15:40 | close | 1477 | 30.00 | 1287.274 | 0.000 | 0.000 | -13596.00 | 1441994.84 |
| 2955 | 2013.10.01 15:41 | sell | 1478 | 30.00 | 1285.183 | 0.000 | 0.000 | ||
| 2956 | 2013.10.01 15:41 | close | 1478 | 30.00 | 1289.623 | 0.000 | 0.000 | -13560.00 | 1428434.84 |
| 2957 | 2013.10.01 15:42 | buy | 1479 | 30.00 | 1291.774 | 0.000 | 0.000 | ||
| 2958 | 2013.10.01 15:44 | close | 1479 | 30.00 | 1294.530 | 0.000 | 0.000 | 8028.00 | 1436462.84 |
| 2959 | 2013.10.01 15:44 | sell | 1480 | 30.00 | 1292.450 | 0.000 | 0.000 | ||
| 2960 | 2013.10.01 15:58 | close | 1480 | 30.00 | 1291.755 | 0.000 | 0.000 | 1845.00 | 1438307.84 |
| 2961 | 2013.10.01 16:02 | buy | 1481 | 30.00 | 1294.101 | 0.000 | 0.000 | ||
| 2962 | 2013.10.01 16:03 | close | 1481 | 30.00 | 1295.873 | 0.000 | 0.000 | 5076.00 | 1443383.84 |
| 2963 | 2013.10.01 16:33 | sell | 1482 | 30.00 | 1293.166 | 0.000 | 0.000 | ||
| 2964 | 2013.10.01 16:35 | close | 1482 | 30.00 | 1292.732 | 0.000 | 0.000 | 1062.00 | 1444445.84 |
| 2965 | 2013.10.01 16:38 | sell | 1483 | 30.00 | 1288.541 | 0.000 | 0.000 | ||
| 2966 | 2013.10.01 16:41 | close | 1483 | 30.00 | 1292.976 | 0.000 | 0.000 | -13545.00 | 1430900.84 |
| 2967 | 2013.10.01 16:47 | buy | 1484 | 30.00 | 1295.895 | 0.000 | 0.000 | ||
| 2968 | 2013.10.01 16:49 | close | 1484 | 30.00 | 1296.562 | 0.000 | 0.000 | 1761.00 | 1432661.84 |
| 2969 | 2013.10.02 03:17 | sell | 1485 | 30.00 | 1280.760 | 0.000 | 0.000 | ||
| 2970 | 2013.10.02 03:19 | close | 1485 | 30.00 | 1279.301 | 0.000 | 0.000 | 4137.00 | 1436798.84 |
| 2971 | 2013.10.02 15:15 | buy | 1486 | 30.00 | 1296.631 | 0.000 | 0.000 | ||
| 2972 | 2013.10.02 15:16 | close | 1486 | 30.00 | 1298.729 | 0.000 | 0.000 | 6054.00 | 1442852.84 |
| 2973 | 2013.10.02 15:17 | buy | 1487 | 30.00 | 1301.133 | 0.000 | 0.000 | ||
| 2974 | 2013.10.02 15:21 | close | 1487 | 30.00 | 1301.708 | 0.000 | 0.000 | 1485.00 | 1444337.84 |
| 2975 | 2013.10.02 15:24 | sell | 1488 | 30.00 | 1299.935 | 0.000 | 0.000 | ||
| 2976 | 2013.10.02 15:26 | close | 1488 | 30.00 | 1299.549 | 0.000 | 0.000 | 918.00 | 1445255.84 |
| 2977 | 2013.10.02 16:57 | buy | 1489 | 30.00 | 1305.012 | 0.000 | 0.000 | ||
| 2978 | 2013.10.02 16:59 | close | 1489 | 30.00 | 1306.097 | 0.000 | 0.000 | 3015.00 | 1448270.84 |
| 2979 | 2013.10.02 17:11 | buy | 1490 | 30.00 | 1309.927 | 0.000 | 0.000 | ||
| 2980 | 2013.10.02 17:13 | close | 1490 | 30.00 | 1316.333 | 0.000 | 0.000 | 18978.00 | 1467248.84 |
| 2981 | 2013.10.02 17:26 | buy | 1491 | 30.00 | 1317.020 | 0.000 | 0.000 | ||
| 2982 | 2013.10.02 17:28 | close | 1491 | 30.00 | 1320.363 | 0.000 | 0.000 | 9789.00 | 1477037.84 |
| 2983 | 2013.10.02 17:32 | buy | 1492 | 30.00 | 1320.713 | 0.000 | 0.000 | ||
| 2984 | 2013.10.02 17:34 | close | 1492 | 30.00 | 1322.221 | 0.000 | 0.000 | 4284.00 | 1481321.84 |
| 2985 | 2013.10.02 17:34 | sell | 1493 | 30.00 | 1320.070 | 0.000 | 0.000 | ||
| 2986 | 2013.10.02 17:36 | close | 1493 | 30.00 | 1319.867 | 0.000 | 0.000 | 369.00 | 1481690.84 |
| 2987 | 2013.10.02 17:54 | sell | 1494 | 30.00 | 1320.430 | 0.000 | 0.000 | ||
| 2988 | 2013.10.02 17:57 | close | 1494 | 30.00 | 1319.882 | 0.000 | 0.000 | 1404.00 | 1483094.84 |
| 2989 | 2013.10.02 18:18 | sell | 1495 | 30.00 | 1317.022 | 0.000 | 0.000 | ||
| 2990 | 2013.10.02 18:20 | close | 1495 | 30.00 | 1316.361 | 0.000 | 0.000 | 1743.00 | 1484837.84 |
| 2991 | 2013.10.03 13:19 | buy | 1496 | 30.00 | 1306.150 | 0.000 | 0.000 | ||
| 2992 | 2013.10.03 13:23 | close | 1496 | 30.00 | 1306.414 | 0.000 | 0.000 | 552.00 | 1485389.84 |
| 2993 | 2013.10.03 15:31 | buy | 1497 | 30.00 | 1304.692 | 0.000 | 0.000 | ||
| 2994 | 2013.10.03 15:33 | close | 1497 | 30.00 | 1308.277 | 0.000 | 0.000 | 10515.00 | 1495904.84 |
| 2995 | 2013.10.03 16:12 | buy | 1498 | 30.00 | 1311.705 | 0.000 | 0.000 | ||
| 2996 | 2013.10.03 16:14 | close | 1498 | 30.00 | 1312.472 | 0.000 | 0.000 | 2061.00 | 1497965.84 |
| 2997 | 2013.10.03 17:00 | buy | 1499 | 30.00 | 1313.158 | 0.000 | 0.000 | ||
| 2998 | 2013.10.03 17:01 | close | 1499 | 30.00 | 1316.242 | 0.000 | 0.000 | 9012.00 | 1506977.84 |
| 2999 | 2013.10.03 17:02 | buy | 1500 | 30.00 | 1318.639 | 0.000 | 0.000 | ||
| 3000 | 2013.10.03 17:18 | close | 1500 | 30.00 | 1314.207 | 0.000 | 0.000 | -13536.00 | 1493441.84 |
| 3001 | 2013.10.03 17:48 | sell | 1501 | 30.00 | 1312.982 | 0.000 | 0.000 | ||
| 3002 | 2013.10.03 17:50 | close | 1501 | 30.00 | 1312.713 | 0.000 | 0.000 | 567.00 | 1494008.84 |
| 3003 | 2013.10.03 18:16 | buy | 1502 | 30.00 | 1317.679 | 0.000 | 0.000 | ||
| 3004 | 2013.10.03 18:18 | close | 1502 | 30.00 | 1319.825 | 0.000 | 0.000 | 6198.00 | 1500206.84 |
| 3005 | 2013.10.03 18:52 | buy | 1503 | 30.00 | 1321.206 | 0.000 | 0.000 | ||
| 3006 | 2013.10.03 18:54 | close | 1503 | 30.00 | 1321.756 | 0.000 | 0.000 | 1410.00 | 1501616.84 |
| 3007 | 2013.10.03 18:54 | sell | 1504 | 30.00 | 1319.575 | 0.000 | 0.000 | ||
| 3008 | 2013.10.03 18:56 | close | 1504 | 30.00 | 1319.201 | 0.000 | 0.000 | 882.00 | 1502498.84 |
| 3009 | 2013.10.04 15:02 | sell | 1505 | 30.00 | 1308.530 | 0.000 | 0.000 | ||
| 3010 | 2013.10.04 15:06 | close | 1505 | 30.00 | 1308.409 | 0.000 | 0.000 | 123.00 | 1502621.84 |
| 3011 | 2013.10.04 15:11 | buy | 1506 | 30.00 | 1312.796 | 0.000 | 0.000 | ||
| 3012 | 2013.10.04 15:13 | close | 1506 | 30.00 | 1316.366 | 0.000 | 0.000 | 10470.00 | 1513091.84 |
| 3013 | 2013.10.04 15:32 | buy | 1507 | 30.00 | 1321.827 | 0.000 | 0.000 | ||
| 3014 | 2013.10.04 15:34 | close | 1507 | 30.00 | 1324.207 | 0.000 | 0.000 | 6900.00 | 1519991.84 |
| 3015 | 2013.10.04 17:09 | buy | 1508 | 30.00 | 1309.465 | 0.000 | 0.000 | ||
| 3016 | 2013.10.04 17:13 | close | 1508 | 30.00 | 1309.937 | 0.000 | 0.000 | 1176.00 | 1521167.84 |
| 3017 | 2013.10.07 16:40 | buy | 1509 | 30.00 | 1320.856 | 0.000 | 0.000 | ||
| 3018 | 2013.10.07 16:41 | close | 1509 | 30.00 | 1324.678 | 0.000 | 0.000 | 11226.00 | 1532393.84 |
| 3019 | 2013.10.08 15:29 | buy | 1510 | 30.00 | 1318.665 | 0.000 | 0.000 | ||
| 3020 | 2013.10.08 15:31 | close | 1510 | 30.00 | 1318.829 | 0.000 | 0.000 | 252.00 | 1532645.84 |
| 3021 | 2013.10.08 17:04 | sell | 1511 | 30.00 | 1327.130 | 0.000 | 0.000 | ||
| 3022 | 2013.10.08 17:28 | close | 1511 | 30.00 | 1326.568 | 0.000 | 0.000 | 1446.00 | 1534091.84 |
| 3023 | 2013.10.09 12:03 | sell | 1512 | 30.00 | 1313.487 | 0.000 | 0.000 | ||
| 3024 | 2013.10.09 12:06 | close | 1512 | 30.00 | 1313.127 | 0.000 | 0.000 | 840.00 | 1534931.84 |
| 3025 | 2013.10.09 12:08 | sell | 1513 | 30.00 | 1309.575 | 0.000 | 0.000 | ||
| 3026 | 2013.10.09 12:12 | close | 1513 | 30.00 | 1307.851 | 0.000 | 0.000 | 4932.00 | 1539863.84 |
| 3027 | 2013.10.09 17:07 | sell | 1514 | 30.00 | 1300.693 | 0.000 | 0.000 | ||
| 3028 | 2013.10.09 17:09 | close | 1514 | 30.00 | 1297.343 | 0.000 | 0.000 | 9810.00 | 1549673.84 |
| 3029 | 2013.10.09 17:14 | buy | 1515 | 30.00 | 1297.805 | 0.000 | 0.000 | ||
| 3030 | 2013.10.09 17:27 | close | 1515 | 30.00 | 1298.331 | 0.000 | 0.000 | 1338.00 | 1551011.84 |
| 3031 | 2013.10.09 20:25 | buy | 1516 | 30.00 | 1304.920 | 0.000 | 0.000 | ||
| 3032 | 2013.10.09 20:27 | close | 1516 | 30.00 | 1305.821 | 0.000 | 0.000 | 2463.00 | 1553474.84 |
| 3033 | 2013.10.09 20:45 | buy | 1517 | 30.00 | 1310.354 | 0.000 | 0.000 | ||
| 3034 | 2013.10.09 20:47 | close | 1517 | 30.00 | 1310.992 | 0.000 | 0.000 | 1674.00 | 1555148.84 |
| 3035 | 2013.10.09 21:03 | sell | 1518 | 30.00 | 1305.403 | 0.000 | 0.000 | ||
| 3036 | 2013.10.09 21:08 | close | 1518 | 30.00 | 1309.863 | 0.000 | 0.000 | -13620.00 | 1541528.84 |
| 3037 | 2013.10.10 15:31 | buy | 1519 | 30.00 | 1306.697 | 0.000 | 0.000 | ||
| 3038 | 2013.10.10 15:33 | close | 1519 | 30.00 | 1311.707 | 0.000 | 0.000 | 14790.00 | 1556318.84 |
| 3039 | 2013.10.10 15:38 | sell | 1520 | 30.00 | 1307.331 | 0.000 | 0.000 | ||
| 3040 | 2013.10.10 15:42 | close | 1520 | 30.00 | 1306.737 | 0.000 | 0.000 | 1542.00 | 1557860.84 |
| 3041 | 2013.10.10 15:55 | sell | 1521 | 30.00 | 1299.647 | 0.000 | 0.000 | ||
| 3042 | 2013.10.10 15:56 | close | 1521 | 30.00 | 1297.512 | 0.000 | 0.000 | 6165.00 | 1564025.84 |
| 3043 | 2013.10.10 15:57 | sell | 1522 | 30.00 | 1295.109 | 0.000 | 0.000 | ||
| 3044 | 2013.10.10 16:02 | close | 1522 | 30.00 | 1299.527 | 0.000 | 0.000 | -13494.00 | 1550531.84 |
| 3045 | 2013.10.10 22:23 | sell | 1523 | 30.00 | 1292.648 | 0.000 | 0.000 | ||
| 3046 | 2013.10.10 22:27 | close | 1523 | 30.00 | 1292.087 | 0.000 | 0.000 | 1443.00 | 1551974.84 |
| 3047 | 2013.10.10 22:42 | sell | 1524 | 30.00 | 1288.663 | 0.000 | 0.000 | ||
| 3048 | 2013.10.10 22:44 | close | 1524 | 30.00 | 1286.668 | 0.000 | 0.000 | 5745.00 | 1557719.84 |
| 3049 | 2013.10.10 23:18 | sell | 1525 | 30.00 | 1282.831 | 0.000 | 0.000 | ||
| 3050 | 2013.10.10 23:38 | close | 1525 | 30.00 | 1287.318 | 0.000 | 0.000 | -13701.00 | 1544018.84 |
| 3051 | 2013.10.11 14:40 | sell | 1526 | 30.00 | 1287.415 | 0.000 | 0.000 | ||
| 3052 | 2013.10.11 14:43 | close | 1526 | 30.00 | 1287.075 | 0.000 | 0.000 | 780.00 | 1544798.84 |
| 3053 | 2013.10.11 15:41 | buy | 1527 | 30.00 | 1286.182 | 0.000 | 0.000 | ||
| 3054 | 2013.10.11 15:41 | close | 1527 | 30.00 | 1281.674 | 0.000 | 0.000 | -13764.00 | 1531034.84 |
| 3055 | 2013.10.11 15:41 | sell | 1528 | 30.00 | 1279.367 | 0.000 | 0.000 | ||
| 3056 | 2013.10.11 15:43 | close | 1528 | 30.00 | 1261.282 | 0.000 | 0.000 | 54015.00 | 1585049.84 |
| 3057 | 2013.10.11 15:43 | buy | 1529 | 30.00 | 1263.444 | 0.000 | 0.000 | ||
| 3058 | 2013.10.11 15:45 | close | 1529 | 30.00 | 1267.147 | 0.000 | 0.000 | 10869.00 | 1595918.84 |
| 3059 | 2013.10.11 16:12 | sell | 1530 | 30.00 | 1265.660 | 0.000 | 0.000 | ||
| 3060 | 2013.10.11 16:14 | close | 1530 | 30.00 | 1264.523 | 0.000 | 0.000 | 3171.00 | 1599089.84 |
| 3061 | 2013.10.14 01:00 | buy | 1531 | 30.00 | 1275.010 | 0.000 | 0.000 | ||
| 3062 | 2013.10.14 01:01 | close | 1531 | 30.00 | 1277.100 | 0.000 | 0.000 | 6030.00 | 1605119.84 |
| 3063 | 2013.10.14 01:02 | sell | 1532 | 30.00 | 1274.936 | 0.000 | 0.000 | ||
| 3064 | 2013.10.14 01:04 | close | 1532 | 30.00 | 1273.908 | 0.000 | 0.000 | 2844.00 | 1607963.84 |
| 3065 | 2013.10.14 15:01 | buy | 1533 | 30.00 | 1286.071 | 0.000 | 0.000 | ||
| 3066 | 2013.10.14 15:03 | close | 1533 | 30.00 | 1289.785 | 0.000 | 0.000 | 10902.00 | 1618865.84 |
| 3067 | 2013.10.15 10:47 | sell | 1534 | 30.00 | 1265.028 | 0.000 | 0.000 | ||
| 3068 | 2013.10.15 11:07 | close | 1534 | 30.00 | 1264.415 | 0.000 | 0.000 | 1599.00 | 1620464.84 |
| 3069 | 2013.10.15 11:46 | sell | 1535 | 30.00 | 1262.126 | 0.000 | 0.000 | ||
| 3070 | 2013.10.15 11:48 | close | 1535 | 30.00 | 1258.616 | 0.000 | 0.000 | 10290.00 | 1630754.84 |
| 3071 | 2013.10.15 14:27 | buy | 1536 | 30.00 | 1260.631 | 0.000 | 0.000 | ||
| 3072 | 2013.10.15 14:29 | close | 1536 | 30.00 | 1261.871 | 0.000 | 0.000 | 3480.00 | 1634234.84 |
| 3073 | 2013.10.15 14:41 | buy | 1537 | 30.00 | 1264.262 | 0.000 | 0.000 | ||
| 3074 | 2013.10.15 14:43 | close | 1537 | 30.00 | 1268.088 | 0.000 | 0.000 | 11238.00 | 1645472.84 |
| 3075 | 2013.10.15 15:25 | sell | 1538 | 30.00 | 1259.770 | 0.000 | 0.000 | ||
| 3076 | 2013.10.15 15:26 | close | 1538 | 30.00 | 1259.455 | 0.000 | 0.000 | 705.00 | 1646177.84 |
| 3077 | 2013.10.15 15:43 | sell | 1539 | 30.00 | 1258.518 | 0.000 | 0.000 | ||
| 3078 | 2013.10.15 15:45 | close | 1539 | 30.00 | 1256.860 | 0.000 | 0.000 | 4734.00 | 1650911.84 |
| 3079 | 2013.10.15 15:55 | buy | 1540 | 30.00 | 1260.363 | 0.000 | 0.000 | ||
| 3080 | 2013.10.15 15:57 | close | 1540 | 30.00 | 1260.814 | 0.000 | 0.000 | 1113.00 | 1652024.84 |
| 3081 | 2013.10.15 16:41 | buy | 1541 | 30.00 | 1269.984 | 0.000 | 0.000 | ||
| 3082 | 2013.10.15 16:43 | close | 1541 | 30.00 | 1276.082 | 0.000 | 0.000 | 18054.00 | 1670078.84 |
| 3083 | 2013.10.15 16:45 | buy | 1542 | 30.00 | 1276.618 | 0.000 | 0.000 | ||
| 3084 | 2013.10.15 16:46 | close | 1542 | 30.00 | 1277.395 | 0.000 | 0.000 | 2091.00 | 1672169.84 |
| 3085 | 2013.10.15 21:20 | buy | 1543 | 30.00 | 1280.073 | 0.000 | 0.000 | ||
| 3086 | 2013.10.15 21:22 | close | 1543 | 30.00 | 1280.912 | 0.000 | 0.000 | 2277.00 | 1674446.84 |
| 3087 | 2013.10.15 21:36 | buy | 1544 | 30.00 | 1281.894 | 0.000 | 0.000 | ||
| 3088 | 2013.10.15 21:38 | close | 1544 | 30.00 | 1285.300 | 0.000 | 0.000 | 9978.00 | 1684424.84 |
| 3089 | 2013.10.16 01:00 | sell | 1545 | 30.00 | 1280.150 | 0.000 | 0.000 | ||
| 3090 | 2013.10.16 01:01 | buy | 1546 | 30.00 | 1282.630 | 0.000 | 0.000 | ||
| 3091 | 2013.10.16 01:02 | close | 1545 | 30.00 | 1282.659 | 0.000 | 0.000 | -7767.00 | 1676657.84 |
| 3092 | 2013.10.16 01:07 | close | 1546 | 30.00 | 1282.883 | 0.000 | 0.000 | 519.00 | 1677176.84 |
| 3093 | 2013.10.16 03:10 | buy | 1547 | 30.00 | 1278.090 | 0.000 | 0.000 | ||
| 3094 | 2013.10.16 03:12 | sell | 1548 | 30.00 | 1275.626 | 0.000 | 0.000 | ||
| 3095 | 2013.10.16 03:12 | close | 1547 | 30.00 | 1275.652 | 0.000 | 0.000 | -7554.00 | 1669622.84 |
| 3096 | 2013.10.16 03:14 | close | 1548 | 30.00 | 1275.176 | 0.000 | 0.000 | 1110.00 | 1670732.84 |
| 3097 | 2013.10.16 16:53 | sell | 1549 | 30.00 | 1272.787 | 0.000 | 0.000 | ||
| 3098 | 2013.10.16 16:55 | close | 1549 | 30.00 | 1271.385 | 0.000 | 0.000 | 3966.00 | 1674698.84 |
| 3099 | 2013.10.17 10:46 | buy | 1550 | 30.00 | 1285.761 | 0.000 | 0.000 | ||
| 3100 | 2013.10.17 10:48 | close | 1550 | 30.00 | 1289.526 | 0.000 | 0.000 | 11055.00 | 1685753.84 |
| 3101 | 2013.10.17 10:51 | buy | 1551 | 30.00 | 1291.322 | 0.000 | 0.000 | ||
| 3102 | 2013.10.17 10:53 | close | 1551 | 30.00 | 1294.715 | 0.000 | 0.000 | 9939.00 | 1695692.84 |
| 3103 | 2013.10.17 10:55 | buy | 1552 | 30.00 | 1295.674 | 0.000 | 0.000 | ||
| 3104 | 2013.10.17 10:56 | close | 1552 | 30.00 | 1304.573 | 0.000 | 0.000 | 26457.00 | 1722149.84 |
| 3105 | 2013.10.17 10:57 | buy | 1553 | 30.00 | 1306.918 | 0.000 | 0.000 | ||
| 3106 | 2013.10.17 10:58 | close | 1553 | 30.00 | 1315.420 | 0.000 | 0.000 | 25266.00 | 1747415.84 |
| 3107 | 2013.10.17 10:59 | buy | 1554 | 30.00 | 1317.719 | 0.000 | 0.000 | ||
| 3108 | 2013.10.17 10:59 | close | 1554 | 30.00 | 1313.265 | 0.000 | 0.000 | -13602.00 | 1733813.84 |
| 3109 | 2013.10.17 10:59 | sell | 1555 | 30.00 | 1310.984 | 0.000 | 0.000 | ||
| 3110 | 2013.10.17 10:59 | close | 1555 | 30.00 | 1320.020 | 0.000 | 0.000 | -27348.00 | 1706465.84 |
| 3111 | 2013.10.17 11:01 | sell | 1556 | 30.00 | 1317.430 | 0.000 | 0.000 | ||
| 3112 | 2013.10.17 11:03 | close | 1556 | 30.00 | 1306.982 | 0.000 | 0.000 | 31104.00 | 1737569.84 |
| 3113 | 2013.10.17 11:03 | buy | 1557 | 30.00 | 1309.079 | 0.000 | 0.000 | ||
| 3114 | 2013.10.17 11:07 | close | 1557 | 30.00 | 1309.664 | 0.000 | 0.000 | 1515.00 | 1739084.84 |
| 3115 | 2013.10.17 11:10 | buy | 1558 | 30.00 | 1311.799 | 0.000 | 0.000 | ||
| 3116 | 2013.10.17 11:11 | close | 1558 | 30.00 | 1313.079 | 0.000 | 0.000 | 3600.00 | 1742684.84 |
| 3117 | 2013.10.17 11:13 | sell | 1559 | 30.00 | 1309.503 | 0.000 | 0.000 | ||
| 3118 | 2013.10.17 11:18 | close | 1559 | 30.00 | 1308.351 | 0.000 | 0.000 | 3216.00 | 1745900.84 |
| 3119 | 2013.10.17 11:58 | sell | 1560 | 30.00 | 1304.640 | 0.000 | 0.000 | ||
| 3120 | 2013.10.17 12:08 | close | 1560 | 30.00 | 1309.063 | 0.000 | 0.000 | -13509.00 | 1732391.84 |
| 3121 | 2013.10.17 14:22 | buy | 1561 | 30.00 | 1317.026 | 0.000 | 0.000 | ||
| 3122 | 2013.10.17 14:24 | close | 1561 | 30.00 | 1317.640 | 0.000 | 0.000 | 1602.00 | 1733993.84 |
| 3123 | 2013.10.17 15:28 | sell | 1562 | 30.00 | 1319.330 | 0.000 | 0.000 | ||
| 3124 | 2013.10.17 15:31 | close | 1562 | 30.00 | 1319.186 | 0.000 | 0.000 | 192.00 | 1734185.84 |
| 3125 | 2013.10.18 09:52 | buy | 1563 | 30.00 | 1325.959 | 0.000 | 0.000 | ||
| 3126 | 2013.10.18 09:54 | close | 1563 | 30.00 | 1327.069 | 0.000 | 0.000 | 3090.00 | 1737275.84 |
| 3127 | 2013.10.18 16:27 | sell | 1564 | 30.00 | 1315.782 | 0.000 | 0.000 | ||
| 3128 | 2013.10.18 16:29 | close | 1564 | 30.00 | 1313.659 | 0.000 | 0.000 | 6129.00 | 1743404.84 |
| 3129 | 2013.10.22 15:22 | buy | 1565 | 30.00 | 1317.706 | 0.000 | 0.000 | ||
| 3130 | 2013.10.22 15:24 | close | 1565 | 30.00 | 1318.249 | 0.000 | 0.000 | 1389.00 | 1744793.84 |
| 3131 | 2013.10.22 15:28 | sell | 1566 | 30.00 | 1317.496 | 0.000 | 0.000 | ||
| 3132 | 2013.10.22 15:30 | close | 1566 | 30.00 | 1321.965 | 0.000 | 0.000 | -13647.00 | 1731146.84 |
| 3133 | 2013.10.22 15:30 | buy | 1567 | 30.00 | 1324.466 | 0.000 | 0.000 | ||
| 3134 | 2013.10.22 15:31 | close | 1567 | 30.00 | 1329.484 | 0.000 | 0.000 | 14814.00 | 1745960.84 |
| 3135 | 2013.10.22 15:32 | buy | 1568 | 30.00 | 1331.826 | 0.000 | 0.000 | ||
| 3136 | 2013.10.22 15:33 | close | 1568 | 30.00 | 1333.156 | 0.000 | 0.000 | 3750.00 | 1749710.84 |
| 3137 | 2013.10.22 15:34 | sell | 1569 | 30.00 | 1330.848 | 0.000 | 0.000 | ||
| 3138 | 2013.10.22 15:38 | close | 1569 | 30.00 | 1329.946 | 0.000 | 0.000 | 2466.00 | 1752176.84 |
| 3139 | 2013.10.22 17:22 | buy | 1570 | 30.00 | 1336.201 | 0.000 | 0.000 | ||
| 3140 | 2013.10.22 17:24 | close | 1570 | 30.00 | 1337.462 | 0.000 | 0.000 | 3543.00 | 1755719.84 |
| 3141 | 2013.10.22 18:02 | buy | 1571 | 30.00 | 1342.604 | 0.000 | 0.000 | ||
| 3142 | 2013.10.22 18:03 | close | 1571 | 30.00 | 1343.844 | 0.000 | 0.000 | 3480.00 | 1759199.84 |
| 3143 | 2013.10.24 14:40 | buy | 1572 | 30.00 | 1344.952 | 0.000 | 0.000 | ||
| 3144 | 2013.10.24 15:11 | close | 1572 | 30.00 | 1345.167 | 0.000 | 0.000 | 405.00 | 1759604.84 |
| 3145 | 2013.10.24 15:30 | buy | 1573 | 30.00 | 1348.627 | 0.000 | 0.000 | ||
| 3146 | 2013.10.24 15:33 | close | 1573 | 30.00 | 1344.175 | 0.000 | 0.000 | -13596.00 | 1746008.84 |
| 3147 | 2013.10.25 15:31 | buy | 1574 | 30.00 | 1341.930 | 0.000 | 0.000 | ||
| 3148 | 2013.10.25 15:33 | close | 1574 | 30.00 | 1344.970 | 0.000 | 0.000 | 8880.00 | 1754888.84 |
| 3149 | 2013.10.25 16:51 | buy | 1575 | 30.00 | 1345.151 | 0.000 | 0.000 | ||
| 3150 | 2013.10.25 16:53 | close | 1575 | 30.00 | 1347.791 | 0.000 | 0.000 | 7680.00 | 1762568.84 |
| 3151 | 2013.10.25 20:03 | buy | 1576 | 30.00 | 1354.340 | 0.000 | 0.000 | ||
| 3152 | 2013.10.25 20:07 | close | 1576 | 30.00 | 1354.764 | 0.000 | 0.000 | 1032.00 | 1763600.84 |
| 3153 | 2013.10.28 00:00 | buy | 1577 | 30.00 | 1352.960 | 0.000 | 0.000 | ||
| 3154 | 2013.10.28 00:23 | close | 1577 | 30.00 | 1353.281 | 0.000 | 0.000 | 723.00 | 1764323.84 |
| 3155 | 2013.10.28 16:02 | buy | 1578 | 30.00 | 1354.122 | 0.000 | 0.000 | ||
| 3156 | 2013.10.28 16:04 | close | 1578 | 30.00 | 1355.039 | 0.000 | 0.000 | 2511.00 | 1766834.84 |
| 3157 | 2013.10.29 04:16 | buy | 1579 | 30.00 | 1356.152 | 0.000 | 0.000 | ||
| 3158 | 2013.10.29 04:18 | close | 1579 | 30.00 | 1358.981 | 0.000 | 0.000 | 8247.00 | 1775081.84 |
| 3159 | 2013.10.29 09:41 | sell | 1580 | 30.00 | 1350.751 | 0.000 | 0.000 | ||
| 3160 | 2013.10.29 09:43 | close | 1580 | 30.00 | 1345.700 | 0.000 | 0.000 | 14913.00 | 1789994.84 |
| 3161 | 2013.10.29 09:45 | sell | 1581 | 30.00 | 1345.200 | 0.000 | 0.000 | ||
| 3162 | 2013.10.29 09:46 | close | 1581 | 30.00 | 1343.910 | 0.000 | 0.000 | 3630.00 | 1793624.84 |
| 3163 | 2013.10.29 09:48 | sell | 1582 | 30.00 | 1340.286 | 0.000 | 0.000 | ||
| 3164 | 2013.10.29 09:52 | close | 1582 | 30.00 | 1344.736 | 0.000 | 0.000 | -13590.00 | 1780034.84 |
| 3165 | 2013.10.30 00:00 | sell | 1583 | 30.00 | 1341.250 | 0.000 | 0.000 | ||
| 3166 | 2013.10.30 00:01 | buy | 1584 | 30.00 | 1343.921 | 0.000 | 0.000 | ||
| 3167 | 2013.10.30 00:01 | close | 1583 | 30.00 | 1344.072 | 0.000 | 0.000 | -8706.00 | 1771328.84 |
| 3168 | 2013.10.30 00:03 | close | 1584 | 30.00 | 1344.126 | 0.000 | 0.000 | 375.00 | 1771703.84 |
| 3169 | 2013.10.30 14:34 | sell | 1585 | 30.00 | 1355.560 | 0.000 | 0.000 | ||
| 3170 | 2013.10.30 14:37 | close | 1585 | 30.00 | 1355.166 | 0.000 | 0.000 | 942.00 | 1772645.84 |
| 3171 | 2013.10.30 20:00 | sell | 1586 | 30.00 | 1353.048 | 0.000 | 0.000 | ||
| 3172 | 2013.10.30 20:01 | close | 1586 | 30.00 | 1345.849 | 0.000 | 0.000 | 21357.00 | 1794002.84 |
| 3173 | 2013.10.30 20:02 | sell | 1587 | 30.00 | 1343.463 | 0.000 | 0.000 | ||
| 3174 | 2013.10.30 20:03 | close | 1587 | 30.00 | 1342.723 | 0.000 | 0.000 | 1980.00 | 1795982.84 |
| 3175 | 2013.10.30 20:04 | buy | 1588 | 30.00 | 1344.913 | 0.000 | 0.000 | ||
| 3176 | 2013.10.30 20:06 | close | 1588 | 30.00 | 1347.385 | 0.000 | 0.000 | 7176.00 | 1803158.84 |
| 3177 | 2013.10.30 20:08 | sell | 1589 | 30.00 | 1343.522 | 0.000 | 0.000 | ||
| 3178 | 2013.10.30 20:12 | close | 1589 | 30.00 | 1342.926 | 0.000 | 0.000 | 1548.00 | 1804706.84 |
| 3179 | 2013.10.30 20:22 | sell | 1590 | 30.00 | 1339.397 | 0.000 | 0.000 | ||
| 3180 | 2013.10.30 20:24 | close | 1590 | 30.00 | 1337.870 | 0.000 | 0.000 | 4341.00 | 1809047.84 |
| 3181 | 2013.10.30 20:29 | buy | 1591 | 30.00 | 1338.160 | 0.000 | 0.000 | ||
| 3182 | 2013.10.30 20:31 | close | 1591 | 30.00 | 1338.732 | 0.000 | 0.000 | 1476.00 | 1810523.84 |
| 3183 | 2013.10.30 20:33 | buy | 1592 | 30.00 | 1342.610 | 0.000 | 0.000 | ||
| 3184 | 2013.10.30 20:57 | close | 1592 | 30.00 | 1343.416 | 0.000 | 0.000 | 2178.00 | 1812701.84 |
| 3185 | 2013.10.31 00:00 | sell | 1593 | 30.00 | 1341.200 | 0.000 | 0.000 | ||
| 3186 | 2013.10.31 00:58 | close | 1593 | 30.00 | 1340.985 | 0.000 | 0.000 | 405.00 | 1813106.84 |
| 3187 | 2013.10.31 10:05 | sell | 1594 | 30.00 | 1330.500 | 0.000 | 0.000 | ||
| 3188 | 2013.10.31 10:08 | buy | 1595 | 30.00 | 1332.918 | 0.000 | 0.000 | ||
| 3189 | 2013.10.31 10:08 | close | 1594 | 30.00 | 1332.963 | 0.000 | 0.000 | -7629.00 | 1805477.84 |
| 3190 | 2013.10.31 10:12 | close | 1595 | 30.00 | 1333.331 | 0.000 | 0.000 | 999.00 | 1806476.84 |
| 3191 | 2013.10.31 14:25 | sell | 1596 | 30.00 | 1323.479 | 0.000 | 0.000 | ||
| 3192 | 2013.10.31 14:33 | close | 1596 | 30.00 | 1327.913 | 0.000 | 0.000 | -13542.00 | 1792934.84 |
| 3193 | 2013.10.31 15:32 | buy | 1597 | 30.00 | 1329.394 | 0.000 | 0.000 | ||
| 3194 | 2013.10.31 15:34 | close | 1597 | 30.00 | 1330.801 | 0.000 | 0.000 | 3981.00 | 1796915.84 |
| 3195 | 2013.11.01 19:35 | sell | 1598 | 30.00 | 1313.600 | 0.000 | 0.000 | ||
| 3196 | 2013.11.01 19:41 | close | 1598 | 30.00 | 1313.454 | 0.000 | 0.000 | 198.00 | 1797113.84 |
| 3197 | 2013.11.04 01:00 | sell | 1599 | 30.00 | 1312.760 | 0.000 | 0.000 | ||
| 3198 | 2013.11.04 01:06 | buy | 1600 | 30.00 | 1315.197 | 0.000 | 0.000 | ||
| 3199 | 2013.11.04 01:06 | close | 1599 | 30.00 | 1315.180 | 0.000 | 0.000 | -7500.00 | 1789613.84 |
| 3200 | 2013.11.04 01:10 | close | 1600 | 30.00 | 1315.336 | 0.000 | 0.000 | 177.00 | 1789790.84 |
| 3201 | 2013.11.07 14:45 | sell | 1601 | 30.00 | 1312.465 | 0.000 | 0.000 | ||
| 3202 | 2013.11.07 14:47 | close | 1601 | 30.00 | 1317.251 | 0.000 | 0.000 | -14598.00 | 1775192.84 |
| 3203 | 2013.11.07 14:48 | buy | 1602 | 30.00 | 1319.654 | 0.000 | 0.000 | ||
| 3204 | 2013.11.07 14:50 | close | 1602 | 30.00 | 1315.053 | 0.000 | 0.000 | -14043.00 | 1761149.84 |
| 3205 | 2013.11.07 14:56 | buy | 1603 | 30.00 | 1320.107 | 0.000 | 0.000 | ||
| 3206 | 2013.11.07 14:57 | buy | 1604 | 30.00 | 1322.568 | 0.000 | 0.000 | ||
| 3207 | 2013.11.07 14:59 | close | 1603 | 30.00 | 1324.717 | 0.000 | 0.000 | 13590.00 | 1774739.84 |
| 3208 | 2013.11.07 14:59 | close | 1604 | 30.00 | 1324.717 | 0.000 | 0.000 | 6207.00 | 1780946.84 |
| 3209 | 2013.11.07 15:13 | sell | 1605 | 30.00 | 1317.000 | 0.000 | 0.000 | ||
| 3210 | 2013.11.07 15:15 | close | 1605 | 30.00 | 1316.179 | 0.000 | 0.000 | 2223.00 | 1783169.84 |
| 3211 | 2013.11.07 15:30 | sell | 1606 | 30.00 | 1313.544 | 0.000 | 0.000 | ||
| 3212 | 2013.11.07 15:31 | close | 1606 | 30.00 | 1305.662 | 0.000 | 0.000 | 23406.00 | 1806575.84 |
| 3213 | 2013.11.07 15:32 | sell | 1607 | 30.00 | 1303.295 | 0.000 | 0.000 | ||
| 3214 | 2013.11.07 15:33 | close | 1607 | 30.00 | 1301.249 | 0.000 | 0.000 | 5898.00 | 1812473.84 |
| 3215 | 2013.11.07 15:34 | buy | 1608 | 30.00 | 1304.239 | 0.000 | 0.000 | ||
| 3216 | 2013.11.07 15:34 | close | 1608 | 30.00 | 1297.890 | 0.000 | 0.000 | -19287.00 | 1793186.84 |
| 3217 | 2013.11.07 15:36 | buy | 1609 | 30.00 | 1299.927 | 0.000 | 0.000 | ||
| 3218 | 2013.11.07 15:38 | close | 1609 | 30.00 | 1303.048 | 0.000 | 0.000 | 9123.00 | 1802309.84 |
| 3219 | 2013.11.07 16:07 | buy | 1610 | 30.00 | 1306.238 | 0.000 | 0.000 | ||
| 3220 | 2013.11.07 16:09 | close | 1610 | 30.00 | 1307.033 | 0.000 | 0.000 | 2145.00 | 1804454.84 |
| 3221 | 2013.11.08 15:27 | sell | 1611 | 30.00 | 1304.829 | 0.000 | 0.000 | ||
| 3222 | 2013.11.08 15:29 | close | 1611 | 30.00 | 1302.565 | 0.000 | 0.000 | 6552.00 | 1811006.84 |
| 3223 | 2013.11.08 15:30 | buy | 1612 | 30.00 | 1305.480 | 0.000 | 0.000 | ||
| 3224 | 2013.11.08 15:30 | close | 1612 | 30.00 | 1300.354 | 0.000 | 0.000 | -15618.00 | 1795388.84 |
| 3225 | 2013.11.08 15:31 | sell | 1613 | 30.00 | 1297.695 | 0.000 | 0.000 | ||
| 3226 | 2013.11.08 15:33 | close | 1613 | 30.00 | 1292.778 | 0.000 | 0.000 | 14511.00 | 1809899.84 |
| 3227 | 2013.11.08 16:23 | sell | 1614 | 30.00 | 1289.491 | 0.000 | 0.000 | ||
| 3228 | 2013.11.08 16:26 | close | 1614 | 30.00 | 1289.286 | 0.000 | 0.000 | 375.00 | 1810274.84 |
| 3229 | 2013.11.12 18:02 | sell | 1615 | 30.00 | 1274.705 | 0.000 | 0.000 | ||
| 3230 | 2013.11.12 18:08 | close | 1615 | 30.00 | 1274.472 | 0.000 | 0.000 | 459.00 | 1810733.84 |
| 3231 | 2013.11.13 10:10 | buy | 1616 | 30.00 | 1276.859 | 0.000 | 0.000 | ||
| 3232 | 2013.11.13 12:47 | close | 1616 | 30.00 | 1277.056 | 0.000 | 0.000 | 351.00 | 1811084.84 |
| 3233 | 2013.11.13 23:50 | buy | 1617 | 30.00 | 1280.623 | 0.000 | 0.000 | ||
| 3234 | 2013.11.13 23:51 | close | 1617 | 30.00 | 1283.055 | 0.000 | 0.000 | 7056.00 | 1818140.84 |
| 3235 | 2013.11.13 23:54 | sell | 1618 | 30.00 | 1282.170 | 0.000 | 0.000 | ||
| 3236 | 2013.11.13 23:57 | close | 1618 | 30.00 | 1281.831 | 0.000 | 0.000 | 777.00 | 1818917.84 |
| 3237 | 2013.11.14 01:00 | buy | 1619 | 30.00 | 1283.689 | 0.000 | 0.000 | ||
| 3238 | 2013.11.14 01:02 | close | 1619 | 30.00 | 1283.877 | 0.000 | 0.000 | 324.00 | 1819241.84 |
| 3239 | 2013.11.14 10:09 | buy | 1620 | 30.00 | 1286.891 | 0.000 | 0.000 | ||
| 3240 | 2013.11.14 12:31 | close | 1620 | 30.00 | 1282.405 | 0.000 | 0.000 | -13698.00 | 1805543.84 |
| 3241 | 2013.11.14 15:30 | buy | 1621 | 30.00 | 1286.133 | 0.000 | 0.000 | ||
| 3242 | 2013.11.14 15:37 | close | 1621 | 30.00 | 1286.259 | 0.000 | 0.000 | 138.00 | 1805681.84 |
| 3243 | 2013.11.14 17:20 | buy | 1622 | 30.00 | 1289.181 | 0.000 | 0.000 | ||
| 3244 | 2013.11.14 17:22 | close | 1622 | 30.00 | 1293.033 | 0.000 | 0.000 | 11316.00 | 1816997.84 |
| 3245 | 2013.11.14 17:29 | sell | 1623 | 30.00 | 1290.213 | 0.000 | 0.000 | ||
| 3246 | 2013.11.14 17:30 | close | 1623 | 30.00 | 1288.729 | 0.000 | 0.000 | 4212.00 | 1821209.84 |
| 3247 | 2013.11.14 17:41 | buy | 1624 | 30.00 | 1291.975 | 0.000 | 0.000 | ||
| 3248 | 2013.11.14 17:48 | close | 1624 | 30.00 | 1292.373 | 0.000 | 0.000 | 954.00 | 1822163.84 |
| 3249 | 2013.11.14 19:00 | sell | 1625 | 30.00 | 1287.715 | 0.000 | 0.000 | ||
| 3250 | 2013.11.14 20:02 | close | 1625 | 30.00 | 1287.587 | 0.000 | 0.000 | 144.00 | 1822307.84 |
| 3251 | 2013.11.18 03:41 | sell | 1626 | 30.00 | 1285.161 | 0.000 | 0.000 | ||
| 3252 | 2013.11.18 10:21 | close | 1626 | 30.00 | 1284.520 | 0.000 | 0.000 | 1683.00 | 1823990.84 |
| 3253 | 2013.11.18 15:00 | sell | 1627 | 30.00 | 1279.391 | 0.000 | 0.000 | ||
| 3254 | 2013.11.18 15:02 | close | 1627 | 30.00 | 1279.233 | 0.000 | 0.000 | 234.00 | 1824224.84 |
| 3255 | 2013.11.19 13:50 | buy | 1628 | 30.00 | 1275.034 | 0.000 | 0.000 | ||
| 3256 | 2013.11.19 13:51 | close | 1628 | 30.00 | 1275.735 | 0.000 | 0.000 | 1863.00 | 1826087.84 |
| 3257 | 2013.11.20 13:26 | sell | 1629 | 30.00 | 1268.243 | 0.000 | 0.000 | ||
| 3258 | 2013.11.20 13:27 | close | 1629 | 30.00 | 1265.079 | 0.000 | 0.000 | 9252.00 | 1835339.84 |
| 3259 | 2013.11.20 13:27 | sell | 1630 | 30.00 | 1260.850 | 0.000 | 0.000 | ||
| 3260 | 2013.11.20 14:48 | close | 1630 | 30.00 | 1266.692 | 0.000 | 0.000 | -17766.00 | 1817573.84 |
| 3261 | 2013.11.20 15:23 | sell | 1631 | 30.00 | 1259.551 | 0.000 | 0.000 | ||
| 3262 | 2013.11.20 15:25 | close | 1631 | 30.00 | 1259.334 | 0.000 | 0.000 | 411.00 | 1817984.84 |
| 3263 | 2013.11.20 15:30 | sell | 1632 | 30.00 | 1259.420 | 0.000 | 0.000 | ||
| 3264 | 2013.11.20 16:42 | close | 1632 | 30.00 | 1259.030 | 0.000 | 0.000 | 930.00 | 1818914.84 |
| 3265 | 2013.11.20 17:29 | buy | 1633 | 30.00 | 1268.885 | 0.000 | 0.000 | ||
| 3266 | 2013.11.20 17:34 | close | 1633 | 30.00 | 1264.005 | 0.000 | 0.000 | -14880.00 | 1804034.84 |
| 3267 | 2013.11.20 20:46 | buy | 1634 | 30.00 | 1263.900 | 0.000 | 0.000 | ||
| 3268 | 2013.11.20 21:00 | close | 1634 | 30.00 | 1259.342 | 0.000 | 0.000 | -13914.00 | 1790120.84 |
| 3269 | 2013.11.20 21:00 | sell | 1635 | 30.00 | 1259.342 | 0.000 | 0.000 | ||
| 3270 | 2013.11.20 21:01 | close | 1635 | 30.00 | 1252.553 | 0.000 | 0.000 | 20127.00 | 1810247.84 |
| 3271 | 2013.11.20 21:02 | buy | 1636 | 30.00 | 1254.844 | 0.000 | 0.000 | ||
| 3272 | 2013.11.20 21:04 | close | 1636 | 30.00 | 1256.585 | 0.000 | 0.000 | 4983.00 | 1815230.84 |
| 3273 | 2013.11.20 21:04 | buy | 1637 | 30.00 | 1258.784 | 0.000 | 0.000 | ||
| 3274 | 2013.11.20 21:09 | close | 1637 | 30.00 | 1253.848 | 0.000 | 0.000 | -15048.00 | 1800182.84 |
| 3275 | 2013.11.20 21:12 | sell | 1638 | 30.00 | 1249.730 | 0.000 | 0.000 | ||
| 3276 | 2013.11.20 21:30 | close | 1638 | 30.00 | 1249.440 | 0.000 | 0.000 | 630.00 | 1800812.84 |
| 3277 | 2013.11.20 21:39 | sell | 1639 | 30.00 | 1246.904 | 0.000 | 0.000 | ||
| 3278 | 2013.11.20 21:40 | sell | 1640 | 30.00 | 1244.946 | 0.000 | 0.000 | ||
| 3279 | 2013.11.20 21:43 | close | 1639 | 30.00 | 1245.815 | 0.000 | 0.000 | 3027.00 | 1803839.84 |
| 3280 | 2013.11.20 21:43 | close | 1640 | 30.00 | 1245.815 | 0.000 | 0.000 | -2847.00 | 1800992.84 |
| 3281 | 2013.11.21 15:59 | sell | 1641 | 30.00 | 1241.930 | 0.000 | 0.000 | ||
| 3282 | 2013.11.21 16:01 | close | 1641 | 30.00 | 1240.379 | 0.000 | 0.000 | 4413.00 | 1805405.84 |
| 3283 | 2013.11.21 16:45 | sell | 1642 | 30.00 | 1237.781 | 0.000 | 0.000 | ||
| 3284 | 2013.11.21 16:51 | close | 1642 | 30.00 | 1237.510 | 0.000 | 0.000 | 573.00 | 1805978.84 |
| 3285 | 2013.11.21 17:00 | buy | 1643 | 30.00 | 1242.190 | 0.000 | 0.000 | ||
| 3286 | 2013.11.21 17:02 | close | 1643 | 30.00 | 1243.229 | 0.000 | 0.000 | 2877.00 | 1808855.84 |
| 3287 | 2013.11.25 01:00 | sell | 1644 | 30.00 | 1239.720 | 0.000 | 0.000 | ||
| 3288 | 2013.11.25 01:02 | close | 1644 | 30.00 | 1238.503 | 0.000 | 0.000 | 3411.00 | 1812266.84 |
| 3289 | 2013.11.25 08:02 | sell | 1645 | 30.00 | 1235.425 | 0.000 | 0.000 | ||
| 3290 | 2013.11.25 08:03 | close | 1645 | 30.00 | 1234.457 | 0.000 | 0.000 | 2664.00 | 1814930.84 |
| 3291 | 2013.11.25 08:05 | sell | 1646 | 30.00 | 1231.847 | 0.000 | 0.000 | ||
| 3292 | 2013.11.25 08:29 | close | 1646 | 30.00 | 1231.677 | 0.000 | 0.000 | 270.00 | 1815200.84 |
| 3293 | 2013.11.25 16:35 | buy | 1647 | 30.00 | 1239.506 | 0.000 | 0.000 | ||
| 3294 | 2013.11.25 16:37 | close | 1647 | 30.00 | 1241.706 | 0.000 | 0.000 | 6360.00 | 1821560.84 |
| 3295 | 2013.11.25 21:04 | buy | 1648 | 30.00 | 1246.293 | 0.000 | 0.000 | ||
| 3296 | 2013.11.25 21:05 | close | 1648 | 30.00 | 1247.039 | 0.000 | 0.000 | 1998.00 | 1823558.84 |
| 3297 | 2013.11.25 21:52 | buy | 1649 | 30.00 | 1251.366 | 0.000 | 0.000 | ||
| 3298 | 2013.11.25 21:54 | close | 1649 | 30.00 | 1251.605 | 0.000 | 0.000 | 477.00 | 1824035.84 |
| 3299 | 2013.11.26 01:15 | buy | 1650 | 30.00 | 1255.006 | 0.000 | 0.000 | ||
| 3300 | 2013.11.26 01:16 | buy | 1651 | 30.00 | 1257.710 | 0.000 | 0.000 | ||
| 3301 | 2013.11.26 01:23 | close | 1650 | 30.00 | 1256.459 | 0.000 | 0.000 | 4119.00 | 1828154.84 |
| 3302 | 2013.11.26 01:23 | close | 1651 | 30.00 | 1256.459 | 0.000 | 0.000 | -3993.00 | 1824161.84 |
| 3303 | 2013.11.26 16:40 | sell | 1652 | 30.00 | 1242.820 | 0.000 | 0.000 | ||
| 3304 | 2013.11.26 16:42 | close | 1652 | 30.00 | 1242.645 | 0.000 | 0.000 | 285.00 | 1824446.84 |
| 3305 | 2013.11.26 17:01 | buy | 1653 | 30.00 | 1247.016 | 0.000 | 0.000 | ||
| 3306 | 2013.11.26 17:03 | close | 1653 | 30.00 | 1247.206 | 0.000 | 0.000 | 330.00 | 1824776.84 |
| 3307 | 2013.11.27 11:45 | buy | 1654 | 30.00 | 1250.597 | 0.000 | 0.000 | ||
| 3308 | 2013.11.27 11:47 | close | 1654 | 30.00 | 1250.975 | 0.000 | 0.000 | 894.00 | 1825670.84 |
| 3309 | 2013.11.27 12:00 | buy | 1655 | 30.00 | 1254.501 | 0.000 | 0.000 | ||
| 3310 | 2013.11.27 14:51 | close | 1655 | 30.00 | 1249.924 | 0.000 | 0.000 | -13971.00 | 1811699.84 |
| 3311 | 2013.11.27 18:43 | sell | 1656 | 30.00 | 1238.645 | 0.000 | 0.000 | ||
| 3312 | 2013.11.27 18:57 | close | 1656 | 30.00 | 1238.332 | 0.000 | 0.000 | 699.00 | 1812398.84 |
| 3313 | 2013.11.28 01:27 | buy | 1657 | 30.00 | 1238.750 | 0.000 | 0.000 | ||
| 3314 | 2013.11.28 03:23 | close | 1657 | 30.00 | 1238.800 | 0.000 | 0.000 | -90.00 | 1812308.84 |
| 3315 | 2013.11.29 01:00 | sell | 1658 | 30.00 | 1240.900 | 0.000 | 0.000 | ||
| 3316 | 2013.11.29 01:00 | buy | 1659 | 30.00 | 1244.017 | 0.000 | 0.000 | ||
| 3317 | 2013.11.29 01:00 | close | 1658 | 30.00 | 1244.318 | 0.000 | 0.000 | -10494.00 | 1801814.84 |
| 3318 | 2013.11.29 01:02 | close | 1659 | 30.00 | 1244.624 | 0.000 | 0.000 | 1581.00 | 1803395.84 |
| 3319 | 2013.11.29 10:05 | buy | 1660 | 30.00 | 1247.728 | 0.000 | 0.000 | ||
| 3320 | 2013.11.29 10:07 | close | 1660 | 30.00 | 1248.170 | 0.000 | 0.000 | 1086.00 | 1804481.84 |
| 3321 | 2013.11.29 14:30 | buy | 1661 | 30.00 | 1252.005 | 0.000 | 0.000 | ||
| 3322 | 2013.11.29 14:39 | close | 1661 | 30.00 | 1252.333 | 0.000 | 0.000 | 744.00 | 1805225.84 |
| 3323 | 2013.12.02 11:04 | sell | 1662 | 30.00 | 1238.675 | 0.000 | 0.000 | ||
| 3324 | 2013.12.02 11:27 | close | 1662 | 30.00 | 1238.450 | 0.000 | 0.000 | 435.00 | 1805660.84 |
| 3325 | 2013.12.02 14:36 | sell | 1663 | 30.00 | 1233.780 | 0.000 | 0.000 | ||
| 3326 | 2013.12.02 15:01 | close | 1663 | 30.00 | 1238.243 | 0.000 | 0.000 | -13629.00 | 1792031.84 |
| 3327 | 2013.12.02 17:00 | sell | 1664 | 30.00 | 1233.449 | 0.000 | 0.000 | ||
| 3328 | 2013.12.02 17:02 | close | 1664 | 30.00 | 1230.208 | 0.000 | 0.000 | 9483.00 | 1801514.84 |
| 3329 | 2013.12.02 20:29 | sell | 1665 | 30.00 | 1221.985 | 0.000 | 0.000 | ||
| 3330 | 2013.12.02 20:44 | close | 1665 | 30.00 | 1221.863 | 0.000 | 0.000 | 126.00 | 1801640.84 |
| 3331 | 2013.12.02 21:36 | sell | 1666 | 30.00 | 1220.200 | 0.000 | 0.000 | ||
| 3332 | 2013.12.02 21:51 | close | 1666 | 30.00 | 1219.859 | 0.000 | 0.000 | 783.00 | 1802423.84 |
| 3333 | 2013.12.03 16:20 | sell | 1667 | 30.00 | 1217.110 | 0.000 | 0.000 | ||
| 3334 | 2013.12.03 16:40 | close | 1667 | 30.00 | 1221.645 | 0.000 | 0.000 | -13845.00 | 1788578.84 |
| 3335 | 2013.12.04 14:54 | buy | 1668 | 30.00 | 1219.394 | 0.000 | 0.000 | ||
| 3336 | 2013.12.04 14:56 | close | 1668 | 30.00 | 1220.091 | 0.000 | 0.000 | 1851.00 | 1790429.84 |
| 3337 | 2013.12.04 15:15 | sell | 1669 | 30.00 | 1218.270 | 0.000 | 0.000 | ||
| 3338 | 2013.12.04 15:16 | close | 1669 | 30.00 | 1217.590 | 0.000 | 0.000 | 1800.00 | 1792229.84 |
| 3339 | 2013.12.04 15:20 | buy | 1670 | 30.00 | 1219.760 | 0.000 | 0.000 | ||
| 3340 | 2013.12.04 15:24 | close | 1670 | 30.00 | 1220.179 | 0.000 | 0.000 | 1017.00 | 1793246.84 |
| 3341 | 2013.12.04 15:28 | buy | 1671 | 30.00 | 1223.880 | 0.000 | 0.000 | ||
| 3342 | 2013.12.04 15:29 | close | 1671 | 30.00 | 1226.672 | 0.000 | 0.000 | 8136.00 | 1801382.84 |
| 3343 | 2013.12.04 15:41 | buy | 1672 | 30.00 | 1226.650 | 0.000 | 0.000 | ||
| 3344 | 2013.12.04 16:07 | close | 1672 | 30.00 | 1226.822 | 0.000 | 0.000 | 276.00 | 1801658.84 |
| 3345 | 2013.12.04 19:18 | buy | 1673 | 30.00 | 1233.095 | 0.000 | 0.000 | ||
| 3346 | 2013.12.04 19:19 | close | 1673 | 30.00 | 1234.490 | 0.000 | 0.000 | 3945.00 | 1805603.84 |
| 3347 | 2013.12.04 19:20 | buy | 1674 | 30.00 | 1237.056 | 0.000 | 0.000 | ||
| 3348 | 2013.12.04 19:30 | close | 1674 | 30.00 | 1239.552 | 0.000 | 0.000 | 7248.00 | 1812851.84 |
| 3349 | 2013.12.04 19:30 | buy | 1675 | 30.00 | 1242.090 | 0.000 | 0.000 | ||
| 3350 | 2013.12.04 19:35 | close | 1675 | 30.00 | 1243.580 | 0.000 | 0.000 | 4230.00 | 1817081.84 |
| 3351 | 2013.12.04 19:46 | buy | 1676 | 30.00 | 1245.012 | 0.000 | 0.000 | ||
| 3352 | 2013.12.04 19:48 | close | 1676 | 30.00 | 1246.772 | 0.000 | 0.000 | 5040.00 | 1822121.84 |
| 3353 | 2013.12.04 19:50 | buy | 1677 | 30.00 | 1250.291 | 0.000 | 0.000 | ||
| 3354 | 2013.12.04 21:03 | close | 1677 | 30.00 | 1245.268 | 0.000 | 0.000 | -15309.00 | 1806812.84 |
| 3355 | 2013.12.05 01:50 | sell | 1678 | 30.00 | 1239.690 | 0.000 | 0.000 | ||
| 3356 | 2013.12.05 01:57 | close | 1678 | 30.00 | 1238.904 | 0.000 | 0.000 | 2118.00 | 1808930.84 |
| 3357 | 2013.12.05 15:30 | sell | 1679 | 30.00 | 1226.798 | 0.000 | 0.000 | ||
| 3358 | 2013.12.05 15:32 | close | 1679 | 30.00 | 1224.265 | 0.000 | 0.000 | 7359.00 | 1816289.84 |
| 3359 | 2013.12.05 15:35 | sell | 1680 | 30.00 | 1222.409 | 0.000 | 0.000 | ||
| 3360 | 2013.12.05 16:07 | close | 1680 | 30.00 | 1222.316 | 0.000 | 0.000 | 39.00 | 1816328.84 |
| 3361 | 2013.12.05 17:27 | sell | 1681 | 30.00 | 1220.322 | 0.000 | 0.000 | ||
| 3362 | 2013.12.05 17:29 | close | 1681 | 30.00 | 1219.418 | 0.000 | 0.000 | 2472.00 | 1818800.84 |
| 3363 | 2013.12.05 18:11 | buy | 1682 | 30.00 | 1225.876 | 0.000 | 0.000 | ||
| 3364 | 2013.12.05 18:13 | close | 1682 | 30.00 | 1227.312 | 0.000 | 0.000 | 4068.00 | 1822868.84 |
| 3365 | 2013.12.05 18:15 | buy | 1683 | 30.00 | 1229.325 | 0.000 | 0.000 | ||
| 3366 | 2013.12.05 18:24 | close | 1683 | 30.00 | 1229.368 | 0.000 | 0.000 | -111.00 | 1822757.84 |
| 3367 | 2013.12.05 18:34 | buy | 1684 | 30.00 | 1230.991 | 0.000 | 0.000 | ||
| 3368 | 2013.12.05 18:36 | close | 1684 | 30.00 | 1231.160 | 0.000 | 0.000 | 267.00 | 1823024.84 |
| 3369 | 2013.12.06 15:04 | buy | 1685 | 30.00 | 1232.478 | 0.000 | 0.000 | ||
| 3370 | 2013.12.06 15:06 | close | 1685 | 30.00 | 1232.980 | 0.000 | 0.000 | 1266.00 | 1824290.84 |
| 3371 | 2013.12.06 15:29 | sell | 1686 | 30.00 | 1227.215 | 0.000 | 0.000 | ||
| 3372 | 2013.12.06 15:30 | close | 1686 | 30.00 | 1214.162 | 0.000 | 0.000 | 38919.00 | 1863209.84 |
| 3373 | 2013.12.06 15:31 | buy | 1687 | 30.00 | 1218.028 | 0.000 | 0.000 | ||
| 3374 | 2013.12.06 15:32 | close | 1687 | 30.00 | 1219.304 | 0.000 | 0.000 | 3588.00 | 1866797.84 |
| 3375 | 2013.12.06 15:34 | buy | 1688 | 30.00 | 1219.515 | 0.000 | 0.000 | ||
| 3376 | 2013.12.06 15:35 | close | 1688 | 30.00 | 1214.770 | 0.000 | 0.000 | -14475.00 | 1852322.84 |
| 3377 | 2013.12.06 15:36 | buy | 1689 | 30.00 | 1217.105 | 0.000 | 0.000 | ||
| 3378 | 2013.12.06 15:38 | close | 1689 | 30.00 | 1217.167 | 0.000 | 0.000 | -54.00 | 1852268.84 |
| 3379 | 2013.12.06 15:39 | buy | 1690 | 30.00 | 1220.181 | 0.000 | 0.000 | ||
| 3380 | 2013.12.06 15:41 | close | 1690 | 30.00 | 1223.889 | 0.000 | 0.000 | 10884.00 | 1863152.84 |
| 3381 | 2013.12.06 15:41 | buy | 1691 | 30.00 | 1227.148 | 0.000 | 0.000 | ||
| 3382 | 2013.12.06 15:42 | close | 1691 | 30.00 | 1233.555 | 0.000 | 0.000 | 18981.00 | 1882133.84 |
| 3383 | 2013.12.06 15:43 | sell | 1692 | 30.00 | 1231.140 | 0.000 | 0.000 | ||
| 3384 | 2013.12.06 15:45 | close | 1692 | 30.00 | 1230.181 | 0.000 | 0.000 | 2637.00 | 1884770.84 |
| 3385 | 2013.12.06 15:56 | buy | 1693 | 30.00 | 1233.179 | 0.000 | 0.000 | ||
| 3386 | 2013.12.06 15:57 | close | 1693 | 30.00 | 1239.235 | 0.000 | 0.000 | 17928.00 | 1902698.84 |
| 3387 | 2013.12.06 16:02 | buy | 1694 | 30.00 | 1241.769 | 0.000 | 0.000 | ||
| 3388 | 2013.12.06 16:04 | close | 1694 | 30.00 | 1242.485 | 0.000 | 0.000 | 1908.00 | 1904606.84 |
| 3389 | 2013.12.06 16:06 | sell | 1695 | 30.00 | 1238.355 | 0.000 | 0.000 | ||
| 3390 | 2013.12.06 16:10 | close | 1695 | 30.00 | 1238.031 | 0.000 | 0.000 | 732.00 | 1905338.84 |
| 3391 | 2013.12.06 16:25 | sell | 1696 | 30.00 | 1232.305 | 0.000 | 0.000 | ||
| 3392 | 2013.12.06 16:26 | close | 1696 | 30.00 | 1232.033 | 0.000 | 0.000 | 576.00 | 1905914.84 |
| 3393 | 2013.12.06 16:55 | sell | 1697 | 30.00 | 1232.870 | 0.000 | 0.000 | ||
| 3394 | 2013.12.06 16:57 | close | 1697 | 30.00 | 1232.507 | 0.000 | 0.000 | 849.00 | 1906763.84 |
| 3395 | 2013.12.06 19:06 | sell | 1698 | 30.00 | 1230.670 | 0.000 | 0.000 | ||
| 3396 | 2013.12.06 19:16 | close | 1698 | 30.00 | 1230.448 | 0.000 | 0.000 | 426.00 | 1907189.84 |
| 3397 | 2013.12.10 15:07 | buy | 1699 | 30.00 | 1254.375 | 0.000 | 0.000 | ||
| 3398 | 2013.12.10 15:08 | close | 1699 | 30.00 | 1257.327 | 0.000 | 0.000 | 8616.00 | 1915805.84 |
| 3399 | 2013.12.10 15:21 | buy | 1700 | 30.00 | 1260.435 | 0.000 | 0.000 | ||
| 3400 | 2013.12.10 16:03 | close | 1700 | 30.00 | 1260.708 | 0.000 | 0.000 | 579.00 | 1916384.84 |
| 3401 | 2013.12.11 17:15 | sell | 1701 | 30.00 | 1255.945 | 0.000 | 0.000 | ||
| 3402 | 2013.12.11 17:19 | close | 1701 | 30.00 | 1255.764 | 0.000 | 0.000 | 303.00 | 1916687.84 |
| 3403 | 2013.12.12 11:19 | sell | 1702 | 30.00 | 1247.555 | 0.000 | 0.000 | ||
| 3404 | 2013.12.12 11:22 | close | 1702 | 30.00 | 1246.930 | 0.000 | 0.000 | 1635.00 | 1918322.84 |
| 3405 | 2013.12.12 11:22 | sell | 1703 | 30.00 | 1244.874 | 0.000 | 0.000 | ||
| 3406 | 2013.12.12 11:32 | close | 1703 | 30.00 | 1244.595 | 0.000 | 0.000 | 597.00 | 1918919.84 |
| 3407 | 2013.12.12 11:52 | sell | 1704 | 30.00 | 1240.798 | 0.000 | 0.000 | ||
| 3408 | 2013.12.12 12:04 | buy | 1705 | 30.00 | 1243.030 | 0.000 | 0.000 | ||
| 3409 | 2013.12.12 12:04 | close | 1704 | 30.00 | 1243.029 | 0.000 | 0.000 | -6933.00 | 1911986.84 |
| 3410 | 2013.12.12 12:05 | close | 1705 | 30.00 | 1243.263 | 0.000 | 0.000 | 459.00 | 1912445.84 |
| 3411 | 2013.12.12 13:52 | sell | 1706 | 30.00 | 1238.955 | 0.000 | 0.000 | ||
| 3412 | 2013.12.12 13:55 | close | 1706 | 30.00 | 1238.433 | 0.000 | 0.000 | 1326.00 | 1913771.84 |
| 3413 | 2013.12.12 14:10 | sell | 1707 | 30.00 | 1235.190 | 0.000 | 0.000 | ||
| 3414 | 2013.12.12 14:20 | close | 1707 | 30.00 | 1235.016 | 0.000 | 0.000 | 282.00 | 1914053.84 |
| 3415 | 2013.12.12 14:31 | sell | 1708 | 30.00 | 1233.650 | 0.000 | 0.000 | ||
| 3416 | 2013.12.12 15:00 | close | 1708 | 30.00 | 1238.143 | 0.000 | 0.000 | -13719.00 | 1900334.84 |
| 3417 | 2013.12.12 16:15 | sell | 1709 | 30.00 | 1230.145 | 0.000 | 0.000 | ||
| 3418 | 2013.12.12 16:25 | close | 1709 | 30.00 | 1229.909 | 0.000 | 0.000 | 468.00 | 1900802.84 |
| 3419 | 2013.12.12 16:44 | sell | 1710 | 30.00 | 1226.834 | 0.000 | 0.000 | ||
| 3420 | 2013.12.12 16:45 | close | 1710 | 30.00 | 1225.406 | 0.000 | 0.000 | 4044.00 | 1904846.84 |
| 3421 | 2013.12.13 12:11 | sell | 1711 | 30.00 | 1221.040 | 0.000 | 0.000 | ||
| 3422 | 2013.12.13 13:06 | close | 1711 | 30.00 | 1225.822 | 0.000 | 0.000 | -14586.00 | 1890260.84 |
| 3423 | 2013.12.13 14:05 | buy | 1712 | 30.00 | 1231.892 | 0.000 | 0.000 | ||
| 3424 | 2013.12.13 14:06 | close | 1712 | 30.00 | 1232.857 | 0.000 | 0.000 | 2655.00 | 1892915.84 |
| 3425 | 2013.12.13 15:32 | buy | 1713 | 30.00 | 1233.680 | 0.000 | 0.000 | ||
| 3426 | 2013.12.13 15:52 | close | 1713 | 30.00 | 1234.165 | 0.000 | 0.000 | 1215.00 | 1894130.84 |