Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2010.01.01 00:00 - 2016.12.20 23:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Notice1="IF AUTOLOT=FALSE, SET YOU MANUAL LOT SIZE"; Notice2="AUTOLOT = Your Balance X LotSizeValue / 100 000= lot size"; AutoLotSize=true; LotSizeValue=12; ManualLotSize=0.2; Stop_Loss=50; Take_Profit=35; Notice3="MAGIC NUMBER MUST BE DIFFERENT OF YOUR OTHER EXPERT/CHARTS"; MagicNumber=154656612; Max_Spread=50; Slippage=2; | ||||
Bars in test | 173945 | Ticks modelled | 72828837 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (10) | ||
Total net profit | 23144.70 | Gross profit | 87086.41 | Gross loss | -63941.71 |
Profit factor | 1.36 | Expected payoff | 49.88 | ||
Absolute drawdown | 431.24 | Maximal drawdown | 14818.04 (33.93%) | Relative drawdown | 33.93% (14818.04) |
Total trades | 464 | Short positions (won %) | 239 (64.44%) | Long positions (won %) | 225 (70.22%) |
Profit trades (% of total) | 312 (67.24%) | Loss trades (% of total) | 152 (32.76%) | ||
Largest | profit trade | 2066.06 | loss trade | -3431.30 | |
Average | profit trade | 279.12 | loss trade | -420.67 | |
Maximum | consecutive wins (profit in money) | 11 (1249.99) | consecutive losses (loss in money) | 6 (-2229.39) | |
Maximal | consecutive profit (count of wins) | 4136.27 (10) | consecutive loss (count of losses) | -5468.28 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 22:30 | sell | 1 | 1.20 | 0.88775 | 0.00000 | 0.00000 | ||
2 | 2010.01.03 22:30 | modify | 1 | 1.20 | 0.88775 | 0.89315 | 0.88425 | ||
3 | 2010.01.04 00:35 | close | 1 | 1.20 | 0.88725 | 0.89315 | 0.88425 | 73.65 | 10073.65 |
4 | 2010.01.05 01:15 | sell | 2 | 1.21 | 0.89715 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 01:15 | modify | 2 | 1.21 | 0.89715 | 0.90255 | 0.89365 | ||
6 | 2010.01.05 03:35 | close | 2 | 1.21 | 0.89640 | 0.90255 | 0.89365 | 110.46 | 10184.11 |
7 | 2010.01.10 22:45 | buy | 3 | 1.22 | 0.89760 | 0.00000 | 0.00000 | ||
8 | 2010.01.10 22:45 | modify | 3 | 1.22 | 0.89760 | 0.89220 | 0.90110 | ||
9 | 2010.01.10 23:37 | close | 3 | 1.22 | 0.89885 | 0.89220 | 0.90110 | 185.60 | 10369.71 |
10 | 2010.01.11 22:23 | buy | 4 | 1.24 | 0.90020 | 0.00000 | 0.00000 | ||
11 | 2010.01.11 22:23 | modify | 4 | 1.24 | 0.90020 | 0.89480 | 0.90370 | ||
12 | 2010.01.11 22:32 | close | 4 | 1.24 | 0.90085 | 0.89480 | 0.90370 | 98.09 | 10467.80 |
13 | 2010.01.15 02:00 | buy | 5 | 1.26 | 0.88565 | 0.00000 | 0.00000 | ||
14 | 2010.01.15 02:00 | modify | 5 | 1.26 | 0.88565 | 0.88025 | 0.88915 | ||
15 | 2010.01.15 16:09 | close | 5 | 1.26 | 0.88445 | 0.88025 | 0.88915 | -184.02 | 10283.78 |
16 | 2010.01.17 22:15 | buy | 6 | 1.23 | 0.88235 | 0.00000 | 0.00000 | ||
17 | 2010.01.17 22:15 | modify | 6 | 1.23 | 0.88235 | 0.87695 | 0.88585 | ||
18 | 2010.01.18 01:10 | close | 6 | 1.23 | 0.88230 | 0.87695 | 0.88585 | -11.13 | 10272.65 |
19 | 2010.01.19 00:47 | buy | 7 | 1.23 | 0.87915 | 0.00000 | 0.00000 | ||
20 | 2010.01.19 00:48 | modify | 7 | 1.23 | 0.87915 | 0.87375 | 0.88265 | ||
21 | 2010.01.19 08:53 | close | 7 | 1.23 | 0.87800 | 0.87375 | 0.88265 | -172.15 | 10100.50 |
22 | 2010.01.20 01:30 | buy | 8 | 1.21 | 0.87095 | 0.00000 | 0.00000 | ||
23 | 2010.01.20 01:30 | modify | 8 | 1.21 | 0.87095 | 0.86555 | 0.87445 | ||
24 | 2010.01.20 03:50 | close | 8 | 1.21 | 0.87100 | 0.86555 | 0.87445 | 7.36 | 10107.86 |
25 | 2010.01.22 01:15 | sell | 9 | 1.21 | 0.87130 | 0.00000 | 0.00000 | ||
26 | 2010.01.22 01:15 | modify | 9 | 1.21 | 0.87130 | 0.87670 | 0.86780 | ||
27 | 2010.01.22 03:24 | close | 9 | 1.21 | 0.87150 | 0.87670 | 0.86780 | -29.45 | 10078.41 |
28 | 2010.01.24 22:15 | sell | 10 | 1.21 | 0.87880 | 0.00000 | 0.00000 | ||
29 | 2010.01.24 22:15 | modify | 10 | 1.21 | 0.87880 | 0.88420 | 0.87530 | ||
30 | 2010.01.24 23:39 | close | 10 | 1.21 | 0.87795 | 0.88420 | 0.87530 | 125.20 | 10203.61 |
31 | 2010.01.28 01:15 | buy | 11 | 1.22 | 0.86540 | 0.00000 | 0.00000 | ||
32 | 2010.01.28 01:15 | modify | 11 | 1.22 | 0.86540 | 0.86000 | 0.86890 | ||
33 | 2010.01.28 04:10 | close | 11 | 1.22 | 0.86470 | 0.86000 | 0.86890 | -103.94 | 10099.67 |
34 | 2010.01.29 00:45 | buy | 12 | 1.21 | 0.86395 | 0.00000 | 0.00000 | ||
35 | 2010.01.29 00:45 | modify | 12 | 1.21 | 0.86395 | 0.85855 | 0.86745 | ||
36 | 2010.01.29 03:00 | close | 12 | 1.21 | 0.86385 | 0.85855 | 0.86745 | -14.72 | 10084.95 |
37 | 2010.01.31 22:15 | sell | 13 | 1.21 | 0.86935 | 0.00000 | 0.00000 | ||
38 | 2010.01.31 22:15 | modify | 13 | 1.21 | 0.86935 | 0.87475 | 0.86585 | ||
39 | 2010.02.01 00:41 | close | 13 | 1.21 | 0.86930 | 0.87475 | 0.86585 | 7.98 | 10092.94 |
40 | 2010.02.04 22:15 | buy | 14 | 1.21 | 0.87005 | 0.00000 | 0.00000 | ||
41 | 2010.02.04 22:15 | modify | 14 | 1.21 | 0.87005 | 0.86465 | 0.87355 | ||
42 | 2010.02.04 23:16 | close | 14 | 1.21 | 0.87135 | 0.86465 | 0.87355 | 191.45 | 10284.39 |
43 | 2010.02.05 01:15 | buy | 15 | 1.23 | 0.86965 | 0.00000 | 0.00000 | ||
44 | 2010.02.05 01:15 | modify | 15 | 1.23 | 0.86965 | 0.86425 | 0.87315 | ||
45 | 2010.02.05 02:15 | close | 15 | 1.23 | 0.87065 | 0.86425 | 0.87315 | 149.70 | 10434.09 |
46 | 2010.02.07 22:15 | sell | 16 | 1.25 | 0.87570 | 0.00000 | 0.00000 | ||
47 | 2010.02.07 22:15 | modify | 16 | 1.25 | 0.87570 | 0.88110 | 0.87220 | ||
48 | 2010.02.07 23:19 | close | 16 | 1.25 | 0.87425 | 0.88110 | 0.87220 | 220.62 | 10654.71 |
49 | 2010.02.14 23:06 | sell | 17 | 1.28 | 0.86975 | 0.00000 | 0.00000 | ||
50 | 2010.02.14 23:06 | modify | 17 | 1.28 | 0.86975 | 0.87515 | 0.86625 | ||
51 | 2010.02.15 00:45 | close | 17 | 1.28 | 0.86930 | 0.87515 | 0.86625 | 70.76 | 10725.47 |
52 | 2010.02.19 00:00 | sell | 18 | 1.29 | 0.87270 | 0.00000 | 0.00000 | ||
53 | 2010.02.19 00:00 | modify | 18 | 1.29 | 0.87270 | 0.87810 | 0.86920 | ||
54 | 2010.02.19 03:01 | close | 18 | 1.29 | 0.87340 | 0.87810 | 0.86920 | -109.91 | 10615.56 |
55 | 2010.02.21 22:15 | sell | 19 | 1.27 | 0.88080 | 0.00000 | 0.00000 | ||
56 | 2010.02.21 22:15 | modify | 19 | 1.27 | 0.88080 | 0.88620 | 0.87730 | ||
57 | 2010.02.22 00:59 | close | 19 | 1.27 | 0.88090 | 0.88620 | 0.87730 | -14.81 | 10600.74 |
58 | 2010.02.26 01:49 | sell | 20 | 1.27 | 0.88930 | 0.00000 | 0.00000 | ||
59 | 2010.02.26 01:49 | modify | 20 | 1.27 | 0.88930 | 0.89470 | 0.88580 | ||
60 | 2010.02.26 03:36 | close | 20 | 1.27 | 0.88935 | 0.89470 | 0.88580 | -7.73 | 10593.01 |
61 | 2010.02.26 21:59 | sell | 21 | 1.27 | 0.89435 | 0.00000 | 0.00000 | ||
62 | 2010.02.26 21:59 | modify | 21 | 1.27 | 0.89435 | 0.89975 | 0.89085 | ||
63 | 2010.02.28 23:02 | s/l | 21 | 1.27 | 0.89975 | 0.89975 | 0.89085 | -834.77 | 9758.24 |
64 | 2010.02.28 23:02 | sell | 22 | 1.17 | 0.89970 | 0.00000 | 0.00000 | ||
65 | 2010.02.28 23:02 | modify | 22 | 1.17 | 0.89970 | 0.90510 | 0.89620 | ||
66 | 2010.03.01 00:35 | close | 22 | 1.17 | 0.89770 | 0.90510 | 0.89620 | 285.42 | 10043.67 |
67 | 2010.03.03 00:00 | buy | 23 | 1.21 | 0.90660 | 0.00000 | 0.00000 | ||
68 | 2010.03.03 00:00 | modify | 23 | 1.21 | 0.90660 | 0.90120 | 0.91010 | ||
69 | 2010.03.03 04:01 | close | 23 | 1.21 | 0.90590 | 0.90120 | 0.91010 | -103.09 | 9940.58 |
70 | 2010.03.07 22:00 | sell | 24 | 1.19 | 0.90065 | 0.00000 | 0.00000 | ||
71 | 2010.03.07 22:00 | modify | 24 | 1.19 | 0.90065 | 0.90605 | 0.89715 | ||
72 | 2010.03.07 23:05 | close | 24 | 1.19 | 0.89975 | 0.90605 | 0.89715 | 130.36 | 10070.94 |
73 | 2010.03.09 01:15 | sell | 25 | 1.21 | 0.90680 | 0.00000 | 0.00000 | ||
74 | 2010.03.09 01:15 | modify | 25 | 1.21 | 0.90680 | 0.91220 | 0.90330 | ||
75 | 2010.03.09 03:15 | close | 25 | 1.21 | 0.90705 | 0.91220 | 0.90330 | -36.82 | 10034.12 |
76 | 2010.03.10 01:48 | sell | 26 | 1.20 | 0.90825 | 0.00000 | 0.00000 | ||
77 | 2010.03.10 01:48 | modify | 26 | 1.20 | 0.90825 | 0.91365 | 0.90475 | ||
78 | 2010.03.10 03:46 | close | 26 | 1.20 | 0.90865 | 0.91365 | 0.90475 | -58.42 | 9975.70 |
79 | 2010.03.12 02:09 | sell | 27 | 1.20 | 0.90920 | 0.00000 | 0.00000 | ||
80 | 2010.03.12 02:09 | modify | 27 | 1.20 | 0.90920 | 0.91460 | 0.90570 | ||
81 | 2010.03.12 02:58 | close | 27 | 1.20 | 0.90885 | 0.91460 | 0.90570 | 51.12 | 10026.82 |
82 | 2010.03.14 21:15 | sell | 28 | 1.20 | 0.90759 | 0.00000 | 0.00000 | ||
83 | 2010.03.14 21:15 | modify | 28 | 1.20 | 0.90759 | 0.91299 | 0.90409 | ||
84 | 2010.03.14 21:17 | close | 28 | 1.20 | 0.90642 | 0.91299 | 0.90409 | 170.89 | 10197.71 |
85 | 2010.03.14 21:17 | sell | 29 | 1.22 | 0.90739 | 0.00000 | 0.00000 | ||
86 | 2010.03.14 21:17 | modify | 29 | 1.22 | 0.90739 | 0.91279 | 0.90389 | ||
87 | 2010.03.14 21:18 | close | 29 | 1.22 | 0.90640 | 0.91279 | 0.90389 | 147.02 | 10344.73 |
88 | 2010.03.14 21:19 | sell | 30 | 1.24 | 0.90735 | 0.00000 | 0.00000 | ||
89 | 2010.03.14 21:19 | modify | 30 | 1.24 | 0.90735 | 0.91275 | 0.90385 | ||
90 | 2010.03.14 22:28 | close | 30 | 1.24 | 0.90665 | 0.91275 | 0.90385 | 105.66 | 10450.39 |
91 | 2010.03.28 21:15 | sell | 31 | 1.25 | 0.90240 | 0.00000 | 0.00000 | ||
92 | 2010.03.28 21:15 | modify | 31 | 1.25 | 0.90240 | 0.90780 | 0.89890 | ||
93 | 2010.03.28 22:00 | close | 31 | 1.25 | 0.90030 | 0.90780 | 0.89890 | 319.52 | 10769.91 |
94 | 2010.04.01 01:36 | buy | 32 | 1.29 | 0.88825 | 0.00000 | 0.00000 | ||
95 | 2010.04.01 01:36 | modify | 32 | 1.29 | 0.88825 | 0.88285 | 0.89175 | ||
96 | 2010.04.01 02:54 | close | 32 | 1.29 | 0.88890 | 0.88285 | 0.89175 | 102.05 | 10871.96 |
97 | 2010.04.04 21:15 | buy | 33 | 1.30 | 0.88225 | 0.00000 | 0.00000 | ||
98 | 2010.04.04 21:15 | modify | 33 | 1.30 | 0.88225 | 0.87685 | 0.88575 | ||
99 | 2010.04.04 23:35 | close | 33 | 1.30 | 0.88425 | 0.87685 | 0.88575 | 316.44 | 11188.40 |
100 | 2010.04.11 21:00 | sell | 34 | 1.34 | 0.88330 | 0.00000 | 0.00000 | ||
101 | 2010.04.11 21:00 | modify | 34 | 1.34 | 0.88330 | 0.88870 | 0.87980 | ||
102 | 2010.04.12 01:30 | close | 34 | 1.34 | 0.88345 | 0.88870 | 0.87980 | -23.78 | 11164.62 |
103 | 2010.04.15 02:13 | buy | 35 | 1.34 | 0.88075 | 0.00000 | 0.00000 | ||
104 | 2010.04.15 02:13 | modify | 35 | 1.34 | 0.88075 | 0.87535 | 0.88425 | ||
105 | 2010.04.15 06:03 | close | 35 | 1.34 | 0.87955 | 0.87535 | 0.88425 | -195.70 | 10968.92 |
106 | 2010.04.15 22:00 | sell | 36 | 1.32 | 0.87760 | 0.00000 | 0.00000 | ||
107 | 2010.04.15 22:00 | modify | 36 | 1.32 | 0.87760 | 0.88300 | 0.87410 | ||
108 | 2010.04.16 00:35 | close | 36 | 1.32 | 0.87715 | 0.88300 | 0.87410 | 72.97 | 11041.89 |
109 | 2010.04.18 21:00 | sell | 37 | 1.33 | 0.88120 | 0.00000 | 0.00000 | ||
110 | 2010.04.18 21:00 | modify | 37 | 1.33 | 0.88120 | 0.88660 | 0.87770 | ||
111 | 2010.04.18 23:40 | close | 37 | 1.33 | 0.88110 | 0.88660 | 0.87770 | 16.19 | 11058.08 |
112 | 2010.04.22 21:30 | buy | 38 | 1.33 | 0.86325 | 0.00000 | 0.00000 | ||
113 | 2010.04.22 21:30 | modify | 38 | 1.33 | 0.86325 | 0.85785 | 0.86675 | ||
114 | 2010.04.23 01:02 | close | 38 | 1.33 | 0.86240 | 0.85785 | 0.86675 | -141.53 | 10916.55 |
115 | 2010.04.25 21:00 | buy | 39 | 1.31 | 0.86665 | 0.00000 | 0.00000 | ||
116 | 2010.04.25 21:00 | modify | 39 | 1.31 | 0.86665 | 0.86125 | 0.87015 | ||
117 | 2010.04.25 23:03 | close | 39 | 1.31 | 0.86865 | 0.86125 | 0.87015 | 318.87 | 11235.42 |
118 | 2010.04.27 00:17 | buy | 40 | 1.35 | 0.86505 | 0.00000 | 0.00000 | ||
119 | 2010.04.27 00:17 | modify | 40 | 1.35 | 0.86505 | 0.85965 | 0.86855 | ||
120 | 2010.04.27 00:45 | close | 40 | 1.35 | 0.86565 | 0.85965 | 0.86855 | 98.59 | 11334.01 |
121 | 2010.04.28 02:39 | sell | 41 | 1.36 | 0.86500 | 0.00000 | 0.00000 | ||
122 | 2010.04.28 02:40 | modify | 41 | 1.36 | 0.86500 | 0.87040 | 0.86150 | ||
123 | 2010.04.28 03:22 | close | 41 | 1.36 | 0.86435 | 0.87040 | 0.86150 | 107.60 | 11441.61 |
124 | 2010.05.06 21:30 | sell | 42 | 1.37 | 0.85690 | 0.00000 | 0.00000 | ||
125 | 2010.05.06 21:30 | modify | 42 | 1.37 | 0.85690 | 0.86230 | 0.85340 | ||
126 | 2010.05.06 22:05 | close | 42 | 1.37 | 0.85405 | 0.86230 | 0.85340 | 475.27 | 11916.88 |
127 | 2010.05.07 00:17 | buy | 43 | 1.43 | 0.84550 | 0.00000 | 0.00000 | ||
128 | 2010.05.07 00:17 | modify | 43 | 1.43 | 0.84550 | 0.84010 | 0.84900 | ||
129 | 2010.05.07 00:51 | close | 43 | 1.43 | 0.84820 | 0.84010 | 0.84900 | 469.91 | 12386.79 |
130 | 2010.05.07 01:58 | sell | 44 | 1.49 | 0.85275 | 0.00000 | 0.00000 | ||
131 | 2010.05.07 01:58 | modify | 44 | 1.49 | 0.85275 | 0.85815 | 0.84925 | ||
132 | 2010.05.07 03:13 | s/l | 44 | 1.49 | 0.85815 | 0.85815 | 0.84925 | -979.37 | 11407.42 |
133 | 2010.05.09 21:00 | sell | 45 | 1.37 | 0.86760 | 0.00000 | 0.00000 | ||
134 | 2010.05.09 21:00 | modify | 45 | 1.37 | 0.86760 | 0.87300 | 0.86410 | ||
135 | 2010.05.09 22:40 | s/l | 45 | 1.37 | 0.87300 | 0.87300 | 0.86410 | -900.50 | 10506.92 |
136 | 2010.05.12 00:30 | sell | 46 | 1.26 | 0.84755 | 0.00000 | 0.00000 | ||
137 | 2010.05.12 00:30 | modify | 46 | 1.26 | 0.84755 | 0.85295 | 0.84405 | ||
138 | 2010.05.12 03:15 | close | 46 | 1.26 | 0.84785 | 0.85295 | 0.84405 | -46.01 | 10460.91 |
139 | 2010.05.19 01:00 | sell | 47 | 1.26 | 0.85360 | 0.00000 | 0.00000 | ||
140 | 2010.05.19 01:00 | modify | 47 | 1.26 | 0.85360 | 0.85900 | 0.85010 | ||
141 | 2010.05.19 03:47 | close | 47 | 1.26 | 0.85405 | 0.85900 | 0.85010 | -69.02 | 10391.89 |
142 | 2010.05.20 00:15 | buy | 48 | 1.25 | 0.85810 | 0.00000 | 0.00000 | ||
143 | 2010.05.20 00:15 | modify | 48 | 1.25 | 0.85810 | 0.85270 | 0.86160 | ||
144 | 2010.05.20 02:59 | close | 48 | 1.25 | 0.85765 | 0.85270 | 0.86160 | -68.46 | 10323.43 |
145 | 2010.05.21 00:54 | sell | 49 | 1.24 | 0.87240 | 0.00000 | 0.00000 | ||
146 | 2010.05.21 00:54 | modify | 49 | 1.24 | 0.87240 | 0.87780 | 0.86890 | ||
147 | 2010.05.21 05:44 | close | 49 | 1.24 | 0.87350 | 0.87780 | 0.86890 | -166.03 | 10157.40 |
148 | 2010.05.23 21:00 | buy | 50 | 1.22 | 0.86685 | 0.00000 | 0.00000 | ||
149 | 2010.05.23 21:00 | modify | 50 | 1.22 | 0.86685 | 0.86145 | 0.87035 | ||
150 | 2010.05.23 23:42 | close | 50 | 1.22 | 0.86690 | 0.86145 | 0.87035 | 7.42 | 10164.82 |
151 | 2010.05.26 01:00 | buy | 51 | 1.22 | 0.85520 | 0.00000 | 0.00000 | ||
152 | 2010.05.26 01:00 | modify | 51 | 1.22 | 0.85520 | 0.84980 | 0.85870 | ||
153 | 2010.05.26 03:53 | close | 51 | 1.22 | 0.85450 | 0.84980 | 0.85870 | -103.94 | 10060.88 |
154 | 2010.05.27 00:30 | sell | 52 | 1.21 | 0.84705 | 0.00000 | 0.00000 | ||
155 | 2010.05.27 00:30 | modify | 52 | 1.21 | 0.84705 | 0.85245 | 0.84355 | ||
156 | 2010.05.27 03:08 | close | 52 | 1.21 | 0.84770 | 0.85245 | 0.84355 | -95.73 | 9965.15 |
157 | 2010.05.28 00:54 | buy | 53 | 1.20 | 0.84705 | 0.00000 | 0.00000 | ||
158 | 2010.05.28 00:54 | modify | 53 | 1.20 | 0.84705 | 0.84165 | 0.85055 | ||
159 | 2010.05.28 04:17 | close | 53 | 1.20 | 0.84585 | 0.84165 | 0.85055 | -175.26 | 9789.89 |
160 | 2010.05.30 21:00 | sell | 54 | 1.17 | 0.85040 | 0.00000 | 0.00000 | ||
161 | 2010.05.30 21:00 | modify | 54 | 1.17 | 0.85040 | 0.85580 | 0.84690 | ||
162 | 2010.05.30 23:18 | close | 54 | 1.17 | 0.84930 | 0.85580 | 0.84690 | 156.65 | 9946.54 |
163 | 2010.06.02 00:15 | buy | 55 | 1.19 | 0.83305 | 0.00000 | 0.00000 | ||
164 | 2010.06.02 00:15 | modify | 55 | 1.19 | 0.83305 | 0.82765 | 0.83655 | ||
165 | 2010.06.02 03:15 | close | 55 | 1.19 | 0.83195 | 0.82765 | 0.83655 | -159.32 | 9787.22 |
166 | 2010.06.03 01:00 | sell | 56 | 1.17 | 0.83705 | 0.00000 | 0.00000 | ||
167 | 2010.06.03 01:00 | modify | 56 | 1.17 | 0.83705 | 0.84245 | 0.83355 | ||
168 | 2010.06.03 02:50 | close | 56 | 1.17 | 0.83635 | 0.84245 | 0.83355 | 99.69 | 9886.91 |
169 | 2010.06.08 01:15 | sell | 57 | 1.19 | 0.82520 | 0.00000 | 0.00000 | ||
170 | 2010.06.08 01:15 | modify | 57 | 1.19 | 0.82520 | 0.83060 | 0.82170 | ||
171 | 2010.06.08 01:25 | close | 57 | 1.19 | 0.82420 | 0.83060 | 0.82170 | 144.85 | 10031.76 |
172 | 2010.06.11 00:30 | sell | 58 | 1.20 | 0.82490 | 0.00000 | 0.00000 | ||
173 | 2010.06.11 00:30 | modify | 58 | 1.20 | 0.82490 | 0.83030 | 0.82140 | ||
174 | 2010.06.11 00:47 | close | 58 | 1.20 | 0.82415 | 0.83030 | 0.82140 | 109.55 | 10141.31 |
175 | 2010.06.11 02:01 | buy | 59 | 1.22 | 0.82240 | 0.00000 | 0.00000 | ||
176 | 2010.06.11 02:01 | modify | 59 | 1.22 | 0.82240 | 0.81700 | 0.82590 | ||
177 | 2010.06.11 04:00 | close | 59 | 1.22 | 0.82250 | 0.81700 | 0.82590 | 14.85 | 10156.16 |
178 | 2010.06.13 23:15 | sell | 60 | 1.22 | 0.83485 | 0.00000 | 0.00000 | ||
179 | 2010.06.13 23:15 | modify | 60 | 1.22 | 0.83485 | 0.84025 | 0.83135 | ||
180 | 2010.06.14 02:06 | close | 60 | 1.22 | 0.83480 | 0.84025 | 0.83135 | 8.05 | 10164.21 |
181 | 2010.06.20 21:15 | sell | 61 | 1.22 | 0.83785 | 0.00000 | 0.00000 | ||
182 | 2010.06.20 21:15 | modify | 61 | 1.22 | 0.83785 | 0.84325 | 0.83435 | ||
183 | 2010.06.20 21:34 | close | 61 | 1.22 | 0.83570 | 0.84325 | 0.83435 | 319.28 | 10483.49 |
184 | 2010.06.22 02:15 | buy | 62 | 1.26 | 0.83325 | 0.00000 | 0.00000 | ||
185 | 2010.06.22 02:15 | modify | 62 | 1.26 | 0.83325 | 0.82785 | 0.83675 | ||
186 | 2010.06.22 04:15 | close | 62 | 1.26 | 0.83350 | 0.82785 | 0.83675 | 38.34 | 10521.83 |
187 | 2010.06.27 21:00 | buy | 63 | 1.26 | 0.82085 | 0.00000 | 0.00000 | ||
188 | 2010.06.27 21:01 | modify | 63 | 1.26 | 0.82085 | 0.81545 | 0.82435 | ||
189 | 2010.06.27 22:18 | close | 63 | 1.26 | 0.82250 | 0.81545 | 0.82435 | 253.03 | 10774.86 |
190 | 2010.06.27 23:09 | sell | 64 | 1.29 | 0.82315 | 0.00000 | 0.00000 | ||
191 | 2010.06.27 23:09 | modify | 64 | 1.29 | 0.82315 | 0.82855 | 0.81965 | ||
192 | 2010.06.28 00:35 | close | 64 | 1.29 | 0.82270 | 0.82855 | 0.81965 | 71.32 | 10846.17 |
193 | 2010.07.06 01:48 | buy | 65 | 1.30 | 0.82690 | 0.00000 | 0.00000 | ||
194 | 2010.07.06 01:48 | modify | 65 | 1.30 | 0.82690 | 0.82150 | 0.83040 | ||
195 | 2010.07.06 02:47 | close | 65 | 1.30 | 0.82715 | 0.82150 | 0.83040 | 39.56 | 10885.73 |
196 | 2010.07.11 21:30 | buy | 66 | 1.31 | 0.83780 | 0.00000 | 0.00000 | ||
197 | 2010.07.11 21:30 | modify | 66 | 1.31 | 0.83780 | 0.83240 | 0.84130 | ||
198 | 2010.07.11 21:35 | close | 66 | 1.31 | 0.83875 | 0.83240 | 0.84130 | 151.47 | 11037.20 |
199 | 2010.07.14 00:01 | buy | 67 | 1.32 | 0.83670 | 0.00000 | 0.00000 | ||
200 | 2010.07.14 00:01 | modify | 67 | 1.32 | 0.83670 | 0.83130 | 0.84020 | ||
201 | 2010.07.14 02:37 | close | 67 | 1.32 | 0.83620 | 0.83130 | 0.84020 | -80.33 | 10956.87 |
202 | 2010.07.18 21:30 | buy | 68 | 1.31 | 0.84370 | 0.00000 | 0.00000 | ||
203 | 2010.07.18 21:30 | modify | 68 | 1.31 | 0.84370 | 0.83830 | 0.84720 | ||
204 | 2010.07.19 00:35 | close | 68 | 1.31 | 0.84310 | 0.83830 | 0.84720 | -99.55 | 10857.32 |
205 | 2010.07.25 22:30 | buy | 69 | 1.30 | 0.83545 | 0.00000 | 0.00000 | ||
206 | 2010.07.25 22:30 | modify | 69 | 1.30 | 0.83545 | 0.83005 | 0.83895 | ||
207 | 2010.07.25 23:33 | close | 69 | 1.30 | 0.83620 | 0.83005 | 0.83895 | 118.66 | 10975.98 |
208 | 2010.07.30 01:00 | buy | 70 | 1.32 | 0.83610 | 0.00000 | 0.00000 | ||
209 | 2010.07.30 01:00 | modify | 70 | 1.32 | 0.83610 | 0.83070 | 0.83960 | ||
210 | 2010.07.30 01:45 | close | 70 | 1.32 | 0.83685 | 0.83070 | 0.83960 | 120.49 | 11096.47 |
211 | 2010.08.08 21:45 | buy | 71 | 1.33 | 0.83100 | 0.00000 | 0.00000 | ||
212 | 2010.08.08 21:45 | modify | 71 | 1.33 | 0.83100 | 0.82560 | 0.83450 | ||
213 | 2010.08.08 23:40 | close | 71 | 1.33 | 0.83180 | 0.82560 | 0.83450 | 129.49 | 11225.96 |
214 | 2010.08.11 01:18 | buy | 72 | 1.35 | 0.83005 | 0.00000 | 0.00000 | ||
215 | 2010.08.11 01:18 | modify | 72 | 1.35 | 0.83005 | 0.82465 | 0.83355 | ||
216 | 2010.08.11 03:15 | close | 72 | 1.35 | 0.83010 | 0.82465 | 0.83355 | 8.21 | 11234.17 |
217 | 2010.08.15 21:30 | sell | 73 | 1.35 | 0.81975 | 0.00000 | 0.00000 | ||
218 | 2010.08.15 21:30 | modify | 73 | 1.35 | 0.81975 | 0.82515 | 0.81625 | ||
219 | 2010.08.15 22:03 | close | 73 | 1.35 | 0.81835 | 0.82515 | 0.81625 | 230.05 | 11464.22 |
220 | 2010.08.19 00:15 | buy | 74 | 1.38 | 0.82255 | 0.00000 | 0.00000 | ||
221 | 2010.08.19 00:15 | modify | 74 | 1.38 | 0.82255 | 0.81715 | 0.82605 | ||
222 | 2010.08.19 02:21 | close | 74 | 1.38 | 0.82260 | 0.81715 | 0.82605 | 8.40 | 11472.62 |
223 | 2010.08.24 02:00 | sell | 75 | 1.38 | 0.81735 | 0.00000 | 0.00000 | ||
224 | 2010.08.24 02:00 | modify | 75 | 1.38 | 0.81735 | 0.82275 | 0.81385 | ||
225 | 2010.08.24 10:05 | close | 75 | 1.38 | 0.81855 | 0.82275 | 0.81385 | -201.57 | 11271.05 |
226 | 2010.09.06 23:45 | buy | 76 | 1.35 | 0.83455 | 0.00000 | 0.00000 | ||
227 | 2010.09.06 23:45 | modify | 76 | 1.35 | 0.83455 | 0.82915 | 0.83805 | ||
228 | 2010.09.07 06:35 | close | 76 | 1.35 | 0.83335 | 0.82915 | 0.83805 | -201.17 | 11069.88 |
229 | 2010.09.13 23:48 | sell | 77 | 1.33 | 0.83605 | 0.00000 | 0.00000 | ||
230 | 2010.09.13 23:48 | modify | 77 | 1.33 | 0.83605 | 0.84145 | 0.83255 | ||
231 | 2010.09.14 00:46 | close | 77 | 1.33 | 0.83540 | 0.84145 | 0.83255 | 105.91 | 11175.78 |
232 | 2010.09.15 01:30 | sell | 78 | 1.34 | 0.83785 | 0.00000 | 0.00000 | ||
233 | 2010.09.15 01:30 | modify | 78 | 1.34 | 0.83785 | 0.84325 | 0.83435 | ||
234 | 2010.09.15 02:15 | close | 78 | 1.34 | 0.83730 | 0.84325 | 0.83435 | 89.71 | 11265.49 |
235 | 2010.09.15 02:27 | sell | 79 | 1.35 | 0.83810 | 0.00000 | 0.00000 | ||
236 | 2010.09.15 02:27 | modify | 79 | 1.35 | 0.83810 | 0.84350 | 0.83460 | ||
237 | 2010.09.15 02:45 | close | 79 | 1.35 | 0.83745 | 0.84350 | 0.83460 | 106.81 | 11372.30 |
238 | 2010.09.19 21:55 | buy | 80 | 1.36 | 0.83340 | 0.00000 | 0.00000 | ||
239 | 2010.09.19 21:55 | modify | 80 | 1.36 | 0.83340 | 0.82800 | 0.83690 | ||
240 | 2010.09.19 23:01 | close | 80 | 1.36 | 0.83370 | 0.82800 | 0.83690 | 49.66 | 11421.96 |
241 | 2010.09.22 00:45 | sell | 81 | 1.37 | 0.85075 | 0.00000 | 0.00000 | ||
242 | 2010.09.22 00:45 | modify | 81 | 1.37 | 0.85075 | 0.85615 | 0.84725 | ||
243 | 2010.09.22 02:05 | close | 81 | 1.37 | 0.84995 | 0.85615 | 0.84725 | 133.41 | 11555.37 |
244 | 2010.09.22 21:31 | sell | 82 | 1.39 | 0.85610 | 0.00000 | 0.00000 | ||
245 | 2010.09.22 21:31 | modify | 82 | 1.39 | 0.85610 | 0.86150 | 0.85260 | ||
246 | 2010.09.22 22:32 | close | 82 | 1.39 | 0.85575 | 0.86150 | 0.85260 | 59.21 | 11614.58 |
247 | 2010.09.30 01:15 | buy | 83 | 1.39 | 0.86070 | 0.00000 | 0.00000 | ||
248 | 2010.09.30 01:15 | modify | 83 | 1.39 | 0.86070 | 0.85530 | 0.86420 | ||
249 | 2010.09.30 07:35 | close | 83 | 1.39 | 0.85950 | 0.85530 | 0.86420 | -203.01 | 11411.57 |
250 | 2010.10.03 21:00 | sell | 84 | 1.37 | 0.87315 | 0.00000 | 0.00000 | ||
251 | 2010.10.03 21:00 | modify | 84 | 1.37 | 0.87315 | 0.87855 | 0.86965 | ||
252 | 2010.10.03 23:02 | close | 84 | 1.37 | 0.87115 | 0.87855 | 0.86965 | 333.52 | 11745.09 |
253 | 2010.10.06 02:47 | buy | 85 | 1.41 | 0.86890 | 0.00000 | 0.00000 | ||
254 | 2010.10.06 02:47 | modify | 85 | 1.41 | 0.86890 | 0.86350 | 0.87240 | ||
255 | 2010.10.06 03:30 | close | 85 | 1.41 | 0.86965 | 0.86350 | 0.87240 | 128.70 | 11873.79 |
256 | 2010.10.10 21:00 | sell | 86 | 1.42 | 0.87660 | 0.00000 | 0.00000 | ||
257 | 2010.10.10 21:00 | modify | 86 | 1.42 | 0.87660 | 0.88200 | 0.87310 | ||
258 | 2010.10.11 00:35 | close | 86 | 1.42 | 0.87680 | 0.88200 | 0.87310 | -33.85 | 11839.95 |
259 | 2010.10.13 00:30 | sell | 87 | 1.42 | 0.88265 | 0.00000 | 0.00000 | ||
260 | 2010.10.13 00:30 | modify | 87 | 1.42 | 0.88265 | 0.88805 | 0.87915 | ||
261 | 2010.10.13 02:50 | close | 87 | 1.42 | 0.88225 | 0.88805 | 0.87915 | 69.14 | 11909.09 |
262 | 2010.10.14 00:30 | sell | 88 | 1.43 | 0.87960 | 0.00000 | 0.00000 | ||
263 | 2010.10.14 00:30 | modify | 88 | 1.43 | 0.87960 | 0.88500 | 0.87610 | ||
264 | 2010.10.14 03:45 | close | 88 | 1.43 | 0.88080 | 0.88500 | 0.87610 | -208.87 | 11700.22 |
265 | 2010.10.14 23:45 | buy | 89 | 1.40 | 0.87755 | 0.00000 | 0.00000 | ||
266 | 2010.10.14 23:45 | modify | 89 | 1.40 | 0.87755 | 0.87215 | 0.88105 | ||
267 | 2010.10.15 02:30 | close | 89 | 1.40 | 0.87680 | 0.87215 | 0.88105 | -131.94 | 11568.28 |
268 | 2010.10.17 21:15 | sell | 90 | 1.39 | 0.87510 | 0.00000 | 0.00000 | ||
269 | 2010.10.17 21:15 | modify | 90 | 1.39 | 0.87510 | 0.88050 | 0.87160 | ||
270 | 2010.10.17 21:30 | close | 90 | 1.39 | 0.87420 | 0.88050 | 0.87160 | 152.27 | 11720.55 |
271 | 2010.10.17 23:27 | buy | 91 | 1.41 | 0.87285 | 0.00000 | 0.00000 | ||
272 | 2010.10.17 23:27 | modify | 91 | 1.41 | 0.87285 | 0.86745 | 0.87635 | ||
273 | 2010.10.18 02:04 | close | 91 | 1.41 | 0.87215 | 0.86745 | 0.87635 | -124.31 | 11596.24 |
274 | 2010.10.19 02:00 | buy | 92 | 1.39 | 0.87635 | 0.00000 | 0.00000 | ||
275 | 2010.10.19 02:00 | modify | 92 | 1.39 | 0.87635 | 0.87095 | 0.87985 | ||
276 | 2010.10.19 03:05 | close | 92 | 1.39 | 0.87715 | 0.87095 | 0.87985 | 135.34 | 11731.58 |
277 | 2010.10.21 01:30 | buy | 93 | 1.41 | 0.87875 | 0.00000 | 0.00000 | ||
278 | 2010.10.21 01:30 | modify | 93 | 1.41 | 0.87875 | 0.87335 | 0.88225 | ||
279 | 2010.10.21 03:24 | close | 93 | 1.41 | 0.88000 | 0.87335 | 0.88225 | 214.51 | 11946.09 |
280 | 2010.10.24 21:15 | sell | 94 | 1.43 | 0.89074 | 0.00000 | 0.00000 | ||
281 | 2010.10.24 21:15 | modify | 94 | 1.43 | 0.89074 | 0.89614 | 0.88724 | ||
282 | 2010.10.24 23:00 | close | 94 | 1.43 | 0.88933 | 0.89614 | 0.88724 | 245.43 | 12191.52 |
283 | 2010.10.27 01:45 | buy | 95 | 1.46 | 0.87258 | 0.00000 | 0.00000 | ||
284 | 2010.10.27 01:45 | modify | 95 | 1.46 | 0.87258 | 0.86718 | 0.87608 | ||
285 | 2010.10.27 04:00 | close | 95 | 1.46 | 0.87297 | 0.86718 | 0.87608 | 69.30 | 12260.82 |
286 | 2010.10.28 01:00 | sell | 96 | 1.47 | 0.87458 | 0.00000 | 0.00000 | ||
287 | 2010.10.28 01:00 | modify | 96 | 1.47 | 0.87458 | 0.87998 | 0.87108 | ||
288 | 2010.10.28 01:32 | close | 96 | 1.47 | 0.87400 | 0.87998 | 0.87108 | 103.78 | 12364.60 |
289 | 2010.10.29 01:17 | buy | 97 | 1.48 | 0.87208 | 0.00000 | 0.00000 | ||
290 | 2010.10.29 01:17 | modify | 97 | 1.48 | 0.87208 | 0.86668 | 0.87558 | ||
291 | 2010.10.29 03:30 | close | 97 | 1.48 | 0.87162 | 0.86668 | 0.87558 | -82.86 | 12281.74 |
292 | 2010.10.31 21:00 | sell | 98 | 1.47 | 0.86986 | 0.00000 | 0.00000 | ||
293 | 2010.10.31 21:00 | modify | 98 | 1.47 | 0.86986 | 0.87526 | 0.86636 | ||
294 | 2010.11.01 00:35 | close | 98 | 1.47 | 0.87020 | 0.87526 | 0.86636 | -60.08 | 12221.65 |
295 | 2010.11.07 22:01 | sell | 99 | 1.47 | 0.86827 | 0.00000 | 0.00000 | ||
296 | 2010.11.07 22:01 | modify | 99 | 1.47 | 0.86827 | 0.87367 | 0.86477 | ||
297 | 2010.11.07 22:04 | close | 99 | 1.47 | 0.86746 | 0.87367 | 0.86477 | 144.93 | 12366.58 |
298 | 2010.11.07 22:06 | sell | 100 | 1.48 | 0.86819 | 0.00000 | 0.00000 | ||
299 | 2010.11.07 22:06 | modify | 100 | 1.48 | 0.86819 | 0.87359 | 0.86469 | ||
300 | 2010.11.08 01:00 | close | 100 | 1.48 | 0.86861 | 0.87359 | 0.86469 | -74.91 | 12291.67 |
301 | 2010.11.09 00:00 | buy | 101 | 1.48 | 0.86035 | 0.00000 | 0.00000 | ||
302 | 2010.11.09 00:00 | modify | 101 | 1.48 | 0.86035 | 0.85495 | 0.86385 | ||
303 | 2010.11.09 00:54 | close | 101 | 1.48 | 0.86188 | 0.85495 | 0.86385 | 275.60 | 12567.27 |
304 | 2010.11.09 01:41 | buy | 102 | 1.51 | 0.86066 | 0.00000 | 0.00000 | ||
305 | 2010.11.09 01:41 | modify | 102 | 1.51 | 0.86066 | 0.85526 | 0.86416 | ||
306 | 2010.11.09 04:49 | close | 102 | 1.51 | 0.85950 | 0.85526 | 0.86416 | -213.18 | 12354.09 |
307 | 2010.11.09 22:43 | buy | 103 | 1.48 | 0.86082 | 0.00000 | 0.00000 | ||
308 | 2010.11.09 22:43 | modify | 103 | 1.48 | 0.86082 | 0.85542 | 0.86432 | ||
309 | 2010.11.09 23:00 | close | 103 | 1.48 | 0.86132 | 0.85542 | 0.86432 | 90.07 | 12444.16 |
310 | 2010.11.10 00:30 | buy | 104 | 1.49 | 0.85959 | 0.00000 | 0.00000 | ||
311 | 2010.11.10 00:30 | modify | 104 | 1.49 | 0.85959 | 0.85419 | 0.86309 | ||
312 | 2010.11.10 01:26 | close | 104 | 1.49 | 0.86063 | 0.85419 | 0.86309 | 188.60 | 12632.76 |
313 | 2010.11.11 23:47 | buy | 105 | 1.52 | 0.84590 | 0.00000 | 0.00000 | ||
314 | 2010.11.11 23:47 | modify | 105 | 1.52 | 0.84590 | 0.84050 | 0.84940 | ||
315 | 2010.11.12 00:47 | close | 105 | 1.52 | 0.84694 | 0.84050 | 0.84940 | 187.88 | 12820.65 |
316 | 2010.11.12 01:43 | buy | 106 | 1.54 | 0.84535 | 0.00000 | 0.00000 | ||
317 | 2010.11.12 01:43 | modify | 106 | 1.54 | 0.84535 | 0.83995 | 0.84885 | ||
318 | 2010.11.12 02:15 | close | 106 | 1.54 | 0.84609 | 0.83995 | 0.84885 | 138.70 | 12959.35 |
319 | 2010.11.16 01:15 | sell | 107 | 1.56 | 0.84764 | 0.00000 | 0.00000 | ||
320 | 2010.11.16 01:15 | modify | 107 | 1.56 | 0.84764 | 0.85304 | 0.84414 | ||
321 | 2010.11.16 01:30 | close | 107 | 1.56 | 0.84668 | 0.85304 | 0.84414 | 182.29 | 13141.64 |
322 | 2010.11.18 00:30 | sell | 108 | 1.58 | 0.85197 | 0.00000 | 0.00000 | ||
323 | 2010.11.18 00:30 | modify | 108 | 1.58 | 0.85197 | 0.85737 | 0.84847 | ||
324 | 2010.11.18 06:57 | close | 108 | 1.58 | 0.85314 | 0.85737 | 0.84847 | -225.01 | 12916.63 |
325 | 2010.11.21 22:15 | sell | 109 | 1.55 | 0.85846 | 0.00000 | 0.00000 | ||
326 | 2010.11.21 22:15 | modify | 109 | 1.55 | 0.85846 | 0.86386 | 0.85496 | ||
327 | 2010.11.22 01:15 | close | 109 | 1.55 | 0.85885 | 0.86386 | 0.85496 | -72.79 | 12843.84 |
328 | 2010.11.23 01:00 | buy | 110 | 1.54 | 0.85232 | 0.00000 | 0.00000 | ||
329 | 2010.11.23 01:00 | modify | 110 | 1.54 | 0.85232 | 0.84692 | 0.85582 | ||
330 | 2010.11.23 03:18 | close | 110 | 1.54 | 0.85198 | 0.84692 | 0.85582 | -63.73 | 12780.11 |
331 | 2010.11.25 23:00 | buy | 111 | 1.53 | 0.84645 | 0.00000 | 0.00000 | ||
332 | 2010.11.25 23:00 | modify | 111 | 1.53 | 0.84645 | 0.84105 | 0.84995 | ||
333 | 2010.11.25 23:45 | close | 111 | 1.53 | 0.84688 | 0.84105 | 0.84995 | 80.07 | 12860.18 |
334 | 2010.11.28 22:00 | sell | 112 | 1.54 | 0.85135 | 0.00000 | 0.00000 | ||
335 | 2010.11.28 22:00 | modify | 112 | 1.54 | 0.85135 | 0.85675 | 0.84785 | ||
336 | 2010.11.28 23:34 | close | 112 | 1.54 | 0.84978 | 0.85675 | 0.84785 | 294.30 | 13154.48 |
337 | 2010.12.05 22:00 | buy | 113 | 1.58 | 0.84838 | 0.00000 | 0.00000 | ||
338 | 2010.12.05 22:01 | modify | 113 | 1.58 | 0.84838 | 0.84298 | 0.85188 | ||
339 | 2010.12.05 22:08 | close | 113 | 1.58 | 0.84962 | 0.84298 | 0.85188 | 238.45 | 13392.93 |
340 | 2010.12.09 01:30 | sell | 114 | 1.61 | 0.84055 | 0.00000 | 0.00000 | ||
341 | 2010.12.09 01:30 | modify | 114 | 1.61 | 0.84055 | 0.84595 | 0.83705 | ||
342 | 2010.12.09 04:15 | close | 114 | 1.61 | 0.84131 | 0.84595 | 0.83705 | -148.94 | 13243.99 |
343 | 2010.12.12 22:30 | buy | 115 | 1.59 | 0.83551 | 0.00000 | 0.00000 | ||
344 | 2010.12.12 22:30 | modify | 115 | 1.59 | 0.83551 | 0.83011 | 0.83901 | ||
345 | 2010.12.13 00:35 | close | 115 | 1.59 | 0.83559 | 0.83011 | 0.83901 | 10.77 | 13254.75 |
346 | 2010.12.17 01:30 | sell | 116 | 1.59 | 0.84857 | 0.00000 | 0.00000 | ||
347 | 2010.12.17 01:30 | modify | 116 | 1.59 | 0.84857 | 0.85397 | 0.84507 | ||
348 | 2010.12.17 09:45 | s/l | 116 | 1.59 | 0.85397 | 0.85397 | 0.84507 | -1045.11 | 12209.64 |
349 | 2010.12.21 01:30 | sell | 117 | 1.47 | 0.84777 | 0.00000 | 0.00000 | ||
350 | 2010.12.21 01:30 | modify | 117 | 1.47 | 0.84777 | 0.85317 | 0.84427 | ||
351 | 2010.12.21 03:30 | close | 117 | 1.47 | 0.84690 | 0.85317 | 0.84427 | 155.67 | 12365.31 |
352 | 2010.12.22 01:16 | sell | 118 | 1.48 | 0.84814 | 0.00000 | 0.00000 | ||
353 | 2010.12.22 01:16 | modify | 118 | 1.48 | 0.84814 | 0.85354 | 0.84464 | ||
354 | 2010.12.22 03:30 | close | 118 | 1.48 | 0.84855 | 0.85354 | 0.84464 | -73.86 | 12291.45 |
355 | 2010.12.28 00:45 | sell | 119 | 1.47 | 0.85537 | 0.00000 | 0.00000 | ||
356 | 2010.12.28 00:45 | modify | 119 | 1.47 | 0.85537 | 0.86077 | 0.85187 | ||
357 | 2010.12.28 02:46 | close | 119 | 1.47 | 0.85493 | 0.86077 | 0.85187 | 78.73 | 12370.18 |
358 | 2010.12.29 01:34 | buy | 120 | 1.48 | 0.85145 | 0.00000 | 0.00000 | ||
359 | 2010.12.29 01:34 | modify | 120 | 1.48 | 0.85145 | 0.84605 | 0.85495 | ||
360 | 2010.12.29 01:52 | close | 120 | 1.48 | 0.85252 | 0.84605 | 0.85495 | 192.73 | 12562.91 |
361 | 2011.01.02 23:00 | sell | 121 | 1.51 | 0.85851 | 0.00000 | 0.00000 | ||
362 | 2011.01.02 23:00 | modify | 121 | 1.51 | 0.85851 | 0.86391 | 0.85501 | ||
363 | 2011.01.02 23:01 | close | 121 | 1.51 | 0.85724 | 0.86391 | 0.85501 | 233.43 | 12796.34 |
364 | 2011.01.04 01:15 | buy | 122 | 1.54 | 0.86079 | 0.00000 | 0.00000 | ||
365 | 2011.01.04 01:15 | modify | 122 | 1.54 | 0.86079 | 0.85539 | 0.86429 | ||
366 | 2011.01.04 02:45 | close | 122 | 1.54 | 0.86150 | 0.85539 | 0.86429 | 133.07 | 12929.41 |
367 | 2011.01.07 02:20 | sell | 123 | 1.55 | 0.84207 | 0.00000 | 0.00000 | ||
368 | 2011.01.07 02:20 | modify | 123 | 1.55 | 0.84207 | 0.84747 | 0.83857 | ||
369 | 2011.01.07 03:15 | close | 123 | 1.55 | 0.84173 | 0.84747 | 0.83857 | 64.15 | 12993.56 |
370 | 2011.01.09 22:00 | buy | 124 | 1.56 | 0.82938 | 0.00000 | 0.00000 | ||
371 | 2011.01.09 22:00 | modify | 124 | 1.56 | 0.82938 | 0.82398 | 0.83288 | ||
372 | 2011.01.09 23:16 | close | 124 | 1.56 | 0.83005 | 0.82398 | 0.83288 | 127.21 | 13120.77 |
373 | 2011.01.14 00:45 | buy | 125 | 1.57 | 0.84193 | 0.00000 | 0.00000 | ||
374 | 2011.01.14 00:45 | modify | 125 | 1.57 | 0.84193 | 0.83653 | 0.84543 | ||
375 | 2011.01.14 01:43 | close | 125 | 1.57 | 0.84236 | 0.83653 | 0.84543 | 82.16 | 13202.93 |
376 | 2011.01.18 00:15 | buy | 126 | 1.58 | 0.83421 | 0.00000 | 0.00000 | ||
377 | 2011.01.18 00:15 | modify | 126 | 1.58 | 0.83421 | 0.82881 | 0.83771 | ||
378 | 2011.01.18 03:00 | close | 126 | 1.58 | 0.83374 | 0.82881 | 0.83771 | -90.38 | 13112.55 |
379 | 2011.01.19 02:45 | sell | 127 | 1.57 | 0.83970 | 0.00000 | 0.00000 | ||
380 | 2011.01.19 02:45 | modify | 127 | 1.57 | 0.83970 | 0.84510 | 0.83620 | ||
381 | 2011.01.19 04:30 | close | 127 | 1.57 | 0.83961 | 0.84510 | 0.83620 | 17.20 | 13129.75 |
382 | 2011.01.20 02:15 | sell | 128 | 1.58 | 0.84371 | 0.00000 | 0.00000 | ||
383 | 2011.01.20 02:15 | modify | 128 | 1.58 | 0.84371 | 0.84911 | 0.84021 | ||
384 | 2011.01.20 04:56 | close | 128 | 1.58 | 0.84401 | 0.84911 | 0.84021 | -57.69 | 13072.06 |
385 | 2011.01.21 21:56 | sell | 129 | 1.57 | 0.85136 | 0.00000 | 0.00000 | ||
386 | 2011.01.21 21:56 | modify | 129 | 1.57 | 0.85136 | 0.85676 | 0.84786 | ||
387 | 2011.01.23 22:16 | close | 129 | 1.57 | 0.85128 | 0.85676 | 0.84786 | 15.29 | 13087.35 |
388 | 2011.01.28 00:46 | sell | 130 | 1.57 | 0.86314 | 0.00000 | 0.00000 | ||
389 | 2011.01.28 00:46 | modify | 130 | 1.57 | 0.86314 | 0.86854 | 0.85964 | ||
390 | 2011.01.28 01:59 | close | 130 | 1.57 | 0.86224 | 0.86854 | 0.85964 | 171.99 | 13259.34 |
391 | 2011.02.22 01:45 | buy | 131 | 1.59 | 0.84054 | 0.00000 | 0.00000 | ||
392 | 2011.02.22 01:45 | modify | 131 | 1.59 | 0.84054 | 0.83514 | 0.84404 | ||
393 | 2011.02.22 04:05 | close | 131 | 1.59 | 0.84063 | 0.83514 | 0.84404 | 17.41 | 13276.75 |
394 | 2011.02.25 01:12 | sell | 132 | 1.59 | 0.85678 | 0.00000 | 0.00000 | ||
395 | 2011.02.25 01:12 | modify | 132 | 1.59 | 0.85678 | 0.86218 | 0.85328 | ||
396 | 2011.02.25 01:59 | close | 132 | 1.59 | 0.85624 | 0.86218 | 0.85328 | 104.51 | 13381.26 |
397 | 2011.03.13 21:15 | sell | 133 | 1.61 | 0.86733 | 0.00000 | 0.00000 | ||
398 | 2011.03.13 21:15 | modify | 133 | 1.61 | 0.86733 | 0.87273 | 0.86383 | ||
399 | 2011.03.13 23:35 | close | 133 | 1.61 | 0.86732 | 0.87273 | 0.86383 | 1.96 | 13383.22 |
400 | 2011.03.16 21:30 | sell | 134 | 1.61 | 0.86931 | 0.00000 | 0.00000 | ||
401 | 2011.03.16 21:30 | modify | 134 | 1.61 | 0.86931 | 0.87471 | 0.86581 | ||
402 | 2011.03.16 21:52 | close | 134 | 1.61 | 0.86713 | 0.87471 | 0.86581 | 427.22 | 13810.44 |
403 | 2011.03.16 21:55 | sell | 135 | 1.66 | 0.86941 | 0.00000 | 0.00000 | ||
404 | 2011.03.16 21:55 | modify | 135 | 1.66 | 0.86941 | 0.87481 | 0.86591 | ||
405 | 2011.03.17 00:35 | close | 135 | 1.66 | 0.86910 | 0.87481 | 0.86591 | 65.17 | 13875.61 |
406 | 2011.03.18 01:15 | sell | 136 | 1.67 | 0.87004 | 0.00000 | 0.00000 | ||
407 | 2011.03.18 01:15 | modify | 136 | 1.67 | 0.87004 | 0.87544 | 0.86654 | ||
408 | 2011.03.18 03:34 | close | 136 | 1.67 | 0.87006 | 0.87544 | 0.86654 | -4.06 | 13871.55 |
409 | 2011.03.23 00:15 | buy | 137 | 1.66 | 0.86562 | 0.00000 | 0.00000 | ||
410 | 2011.03.23 00:15 | modify | 137 | 1.66 | 0.86562 | 0.86022 | 0.86912 | ||
411 | 2011.03.23 00:55 | close | 137 | 1.66 | 0.86627 | 0.86022 | 0.86912 | 131.32 | 14002.87 |
412 | 2011.03.27 22:45 | buy | 138 | 1.68 | 0.87632 | 0.00000 | 0.00000 | ||
413 | 2011.03.27 22:45 | modify | 138 | 1.68 | 0.87632 | 0.87092 | 0.87982 | ||
414 | 2011.03.28 00:35 | close | 138 | 1.68 | 0.87707 | 0.87092 | 0.87982 | 148.37 | 14151.24 |
415 | 2011.04.08 01:30 | sell | 139 | 1.70 | 0.87821 | 0.00000 | 0.00000 | ||
416 | 2011.04.08 01:30 | modify | 139 | 1.70 | 0.87821 | 0.88361 | 0.87471 | ||
417 | 2011.04.08 04:30 | close | 139 | 1.70 | 0.87868 | 0.88361 | 0.87471 | -97.25 | 14053.99 |
418 | 2011.04.14 01:24 | buy | 140 | 1.69 | 0.88623 | 0.00000 | 0.00000 | ||
419 | 2011.04.14 01:24 | modify | 140 | 1.69 | 0.88623 | 0.88083 | 0.88973 | ||
420 | 2011.04.14 02:02 | close | 140 | 1.69 | 0.88694 | 0.88083 | 0.88973 | 146.03 | 14200.02 |
421 | 2011.04.17 21:48 | buy | 141 | 1.70 | 0.88317 | 0.00000 | 0.00000 | ||
422 | 2011.04.17 21:49 | modify | 141 | 1.70 | 0.88317 | 0.87777 | 0.88667 | ||
423 | 2011.04.17 23:45 | close | 141 | 1.70 | 0.88301 | 0.87777 | 0.88667 | -33.10 | 14166.92 |
424 | 2011.04.20 00:15 | sell | 142 | 1.70 | 0.87981 | 0.00000 | 0.00000 | ||
425 | 2011.04.20 00:15 | modify | 142 | 1.70 | 0.87981 | 0.88521 | 0.87631 | ||
426 | 2011.04.20 02:45 | close | 142 | 1.70 | 0.88031 | 0.88521 | 0.87631 | -103.47 | 14063.45 |
427 | 2011.04.21 01:00 | sell | 143 | 1.69 | 0.88677 | 0.00000 | 0.00000 | ||
428 | 2011.04.21 01:00 | modify | 143 | 1.69 | 0.88677 | 0.89217 | 0.88327 | ||
429 | 2011.04.21 02:18 | close | 143 | 1.69 | 0.88614 | 0.89217 | 0.88327 | 129.60 | 14193.05 |
430 | 2011.04.26 00:05 | buy | 144 | 1.70 | 0.88206 | 0.00000 | 0.00000 | ||
431 | 2011.04.26 00:05 | modify | 144 | 1.70 | 0.88206 | 0.87666 | 0.88556 | ||
432 | 2011.04.26 01:47 | close | 144 | 1.70 | 0.88217 | 0.87666 | 0.88556 | 22.76 | 14215.81 |
433 | 2011.04.26 22:47 | sell | 145 | 1.71 | 0.88974 | 0.00000 | 0.00000 | ||
434 | 2011.04.26 22:47 | modify | 145 | 1.71 | 0.88974 | 0.89514 | 0.88624 | ||
435 | 2011.04.27 00:35 | close | 145 | 1.71 | 0.88914 | 0.89514 | 0.88624 | 125.75 | 14341.56 |
436 | 2011.05.02 23:45 | buy | 146 | 1.72 | 0.88870 | 0.00000 | 0.00000 | ||
437 | 2011.05.02 23:45 | modify | 146 | 1.72 | 0.88870 | 0.88330 | 0.89220 | ||
438 | 2011.05.03 00:35 | close | 146 | 1.72 | 0.88951 | 0.88330 | 0.89220 | 164.46 | 14506.02 |
439 | 2011.05.03 01:08 | sell | 147 | 1.74 | 0.89083 | 0.00000 | 0.00000 | ||
440 | 2011.05.03 01:08 | modify | 147 | 1.74 | 0.89083 | 0.89623 | 0.88733 | ||
441 | 2011.05.03 03:30 | close | 147 | 1.74 | 0.89098 | 0.89623 | 0.88733 | -31.77 | 14474.25 |
442 | 2011.05.04 02:00 | buy | 148 | 1.74 | 0.89797 | 0.00000 | 0.00000 | ||
443 | 2011.05.04 02:00 | modify | 148 | 1.74 | 0.89797 | 0.89257 | 0.90147 | ||
444 | 2011.05.04 03:26 | close | 148 | 1.74 | 0.89852 | 0.89257 | 0.90147 | 116.47 | 14590.72 |
445 | 2011.05.08 21:00 | sell | 149 | 1.75 | 0.87794 | 0.00000 | 0.00000 | ||
446 | 2011.05.08 21:00 | modify | 149 | 1.75 | 0.87794 | 0.88334 | 0.87444 | ||
447 | 2011.05.08 23:21 | close | 149 | 1.75 | 0.87794 | 0.88334 | 0.87444 | 0.00 | 14590.72 |
448 | 2011.05.10 00:53 | buy | 150 | 1.75 | 0.87429 | 0.00000 | 0.00000 | ||
449 | 2011.05.10 00:53 | modify | 150 | 1.75 | 0.87429 | 0.86889 | 0.87779 | ||
450 | 2011.05.10 03:03 | close | 150 | 1.75 | 0.87395 | 0.86889 | 0.87779 | -72.41 | 14518.31 |
451 | 2011.05.15 21:15 | buy | 151 | 1.74 | 0.87007 | 0.00000 | 0.00000 | ||
452 | 2011.05.15 21:15 | modify | 151 | 1.74 | 0.87007 | 0.86467 | 0.87357 | ||
453 | 2011.05.15 22:47 | close | 151 | 1.74 | 0.87070 | 0.86467 | 0.87357 | 133.42 | 14651.73 |
454 | 2011.05.17 23:00 | sell | 152 | 1.76 | 0.87788 | 0.00000 | 0.00000 | ||
455 | 2011.05.17 23:00 | modify | 152 | 1.76 | 0.87788 | 0.88328 | 0.87438 | ||
456 | 2011.05.18 00:35 | close | 152 | 1.76 | 0.87675 | 0.88328 | 0.87438 | 242.96 | 14894.70 |
457 | 2011.05.18 23:30 | sell | 153 | 1.79 | 0.88257 | 0.00000 | 0.00000 | ||
458 | 2011.05.18 23:30 | modify | 153 | 1.79 | 0.88257 | 0.88797 | 0.87907 | ||
459 | 2011.05.19 01:45 | close | 153 | 1.79 | 0.88286 | 0.88797 | 0.87907 | -60.46 | 14834.24 |
460 | 2011.05.22 21:00 | buy | 154 | 1.78 | 0.87041 | 0.00000 | 0.00000 | ||
461 | 2011.05.22 21:00 | modify | 154 | 1.78 | 0.87041 | 0.86501 | 0.87391 | ||
462 | 2011.05.22 22:00 | close | 154 | 1.78 | 0.87153 | 0.86501 | 0.87391 | 242.64 | 15076.88 |
463 | 2011.05.22 23:00 | buy | 155 | 1.81 | 0.87006 | 0.00000 | 0.00000 | ||
464 | 2011.05.22 23:00 | modify | 155 | 1.81 | 0.87006 | 0.86466 | 0.87356 | ||
465 | 2011.05.23 00:35 | close | 155 | 1.81 | 0.87061 | 0.86466 | 0.87356 | 115.79 | 15192.67 |
466 | 2011.05.25 01:30 | buy | 156 | 1.82 | 0.86939 | 0.00000 | 0.00000 | ||
467 | 2011.05.25 01:30 | modify | 156 | 1.82 | 0.86939 | 0.86399 | 0.87289 | ||
468 | 2011.05.25 04:00 | close | 156 | 1.82 | 0.86906 | 0.86399 | 0.87289 | -73.09 | 15119.58 |
469 | 2011.05.26 01:00 | sell | 157 | 1.81 | 0.86682 | 0.00000 | 0.00000 | ||
470 | 2011.05.26 01:00 | modify | 157 | 1.81 | 0.86682 | 0.87222 | 0.86332 | ||
471 | 2011.05.26 03:53 | close | 157 | 1.81 | 0.86744 | 0.87222 | 0.86332 | -136.59 | 14982.99 |
472 | 2011.05.27 01:30 | sell | 158 | 1.80 | 0.86413 | 0.00000 | 0.00000 | ||
473 | 2011.05.27 01:30 | modify | 158 | 1.80 | 0.86413 | 0.86953 | 0.86063 | ||
474 | 2011.05.27 02:23 | close | 158 | 1.80 | 0.86326 | 0.86953 | 0.86063 | 190.62 | 15173.61 |
475 | 2011.05.29 21:30 | sell | 159 | 1.82 | 0.86840 | 0.00000 | 0.00000 | ||
476 | 2011.05.29 21:30 | modify | 159 | 1.82 | 0.86840 | 0.87380 | 0.86490 | ||
477 | 2011.05.29 22:20 | close | 159 | 1.82 | 0.86731 | 0.87380 | 0.86490 | 241.47 | 15415.08 |
478 | 2011.05.30 23:15 | sell | 160 | 1.85 | 0.86905 | 0.00000 | 0.00000 | ||
479 | 2011.05.30 23:15 | modify | 160 | 1.85 | 0.86905 | 0.87445 | 0.86555 | ||
480 | 2011.05.31 02:42 | close | 160 | 1.85 | 0.86972 | 0.87445 | 0.86555 | -149.93 | 15265.15 |
481 | 2011.05.31 23:00 | sell | 161 | 1.83 | 0.87629 | 0.00000 | 0.00000 | ||
482 | 2011.05.31 23:00 | modify | 161 | 1.83 | 0.87629 | 0.88169 | 0.87279 | ||
483 | 2011.06.01 00:35 | close | 161 | 1.83 | 0.87566 | 0.88169 | 0.87279 | 141.26 | 15406.41 |
484 | 2011.06.09 01:42 | sell | 162 | 1.85 | 0.89134 | 0.00000 | 0.00000 | ||
485 | 2011.06.09 01:42 | modify | 162 | 1.85 | 0.89134 | 0.89674 | 0.88784 | ||
486 | 2011.06.09 03:15 | close | 162 | 1.85 | 0.89143 | 0.89674 | 0.88784 | -20.27 | 15386.14 |
487 | 2011.06.12 21:44 | buy | 163 | 1.85 | 0.88233 | 0.00000 | 0.00000 | ||
488 | 2011.06.12 21:44 | modify | 163 | 1.85 | 0.88233 | 0.87693 | 0.88583 | ||
489 | 2011.06.12 22:33 | close | 163 | 1.85 | 0.88349 | 0.87693 | 0.88583 | 261.19 | 15647.33 |
490 | 2011.06.14 01:22 | buy | 164 | 1.88 | 0.87894 | 0.00000 | 0.00000 | ||
491 | 2011.06.14 01:22 | modify | 164 | 1.88 | 0.87894 | 0.87354 | 0.88244 | ||
492 | 2011.06.14 02:30 | close | 164 | 1.88 | 0.87942 | 0.87354 | 0.88244 | 109.83 | 15757.16 |
493 | 2011.06.19 21:15 | buy | 165 | 1.89 | 0.88304 | 0.00000 | 0.00000 | ||
494 | 2011.06.19 21:15 | modify | 165 | 1.89 | 0.88304 | 0.87764 | 0.88654 | ||
495 | 2011.06.19 21:16 | close | 165 | 1.89 | 0.88393 | 0.87764 | 0.88654 | 204.73 | 15961.89 |
496 | 2011.06.19 21:21 | buy | 166 | 1.92 | 0.88296 | 0.00000 | 0.00000 | ||
497 | 2011.06.19 21:21 | modify | 166 | 1.92 | 0.88296 | 0.87756 | 0.88646 | ||
498 | 2011.06.19 22:19 | close | 166 | 1.92 | 0.88348 | 0.87756 | 0.88646 | 121.51 | 16083.40 |
499 | 2011.06.20 23:45 | sell | 167 | 1.93 | 0.88479 | 0.00000 | 0.00000 | ||
500 | 2011.06.20 23:45 | modify | 167 | 1.93 | 0.88479 | 0.89019 | 0.88129 | ||
501 | 2011.06.21 00:52 | close | 167 | 1.93 | 0.88406 | 0.89019 | 0.88129 | 172.47 | 16255.87 |
502 | 2011.06.22 22:26 | buy | 168 | 1.95 | 0.89181 | 0.00000 | 0.00000 | ||
503 | 2011.06.22 22:26 | modify | 168 | 1.95 | 0.89181 | 0.88641 | 0.89531 | ||
504 | 2011.06.22 23:26 | close | 168 | 1.95 | 0.89235 | 0.88641 | 0.89531 | 128.16 | 16384.03 |
505 | 2011.06.26 21:00 | sell | 169 | 1.97 | 0.88913 | 0.00000 | 0.00000 | ||
506 | 2011.06.26 21:00 | modify | 169 | 1.97 | 0.88913 | 0.89453 | 0.88563 | ||
507 | 2011.06.26 22:29 | close | 169 | 1.97 | 0.88832 | 0.89453 | 0.88563 | 194.23 | 16578.26 |
508 | 2011.06.27 22:45 | sell | 170 | 1.99 | 0.89547 | 0.00000 | 0.00000 | ||
509 | 2011.06.27 22:45 | modify | 170 | 1.99 | 0.89547 | 0.90087 | 0.89197 | ||
510 | 2011.06.28 00:45 | close | 170 | 1.99 | 0.89472 | 0.90087 | 0.89197 | 182.68 | 16760.94 |
511 | 2011.06.29 23:00 | sell | 171 | 2.01 | 0.90055 | 0.00000 | 0.00000 | ||
512 | 2011.06.29 23:00 | modify | 171 | 2.01 | 0.90055 | 0.90595 | 0.89705 | ||
513 | 2011.06.30 01:02 | close | 171 | 2.01 | 0.89994 | 0.90595 | 0.89705 | 152.30 | 16913.25 |
514 | 2011.07.03 21:15 | sell | 172 | 2.03 | 0.90474 | 0.00000 | 0.00000 | ||
515 | 2011.07.03 21:15 | modify | 172 | 2.03 | 0.90474 | 0.91014 | 0.90124 | ||
516 | 2011.07.04 00:45 | close | 172 | 2.03 | 0.90578 | 0.91014 | 0.90124 | -255.95 | 16657.30 |
517 | 2011.07.05 02:02 | buy | 173 | 2.00 | 0.90243 | 0.00000 | 0.00000 | ||
518 | 2011.07.05 02:02 | modify | 173 | 2.00 | 0.90243 | 0.89703 | 0.90593 | ||
519 | 2011.07.05 03:00 | close | 173 | 2.00 | 0.90271 | 0.89703 | 0.90593 | 68.15 | 16725.45 |
520 | 2011.07.10 21:15 | buy | 174 | 2.01 | 0.88706 | 0.00000 | 0.00000 | ||
521 | 2011.07.10 21:15 | modify | 174 | 2.01 | 0.88706 | 0.88166 | 0.89056 | ||
522 | 2011.07.11 00:35 | close | 174 | 2.01 | 0.88658 | 0.88166 | 0.89056 | -123.39 | 16602.06 |
523 | 2011.07.11 21:45 | sell | 175 | 1.99 | 0.88284 | 0.00000 | 0.00000 | ||
524 | 2011.07.11 21:45 | modify | 175 | 1.99 | 0.88284 | 0.88824 | 0.87934 | ||
525 | 2011.07.11 23:28 | close | 175 | 1.99 | 0.88271 | 0.88824 | 0.87934 | 31.49 | 16633.55 |
526 | 2011.07.12 00:17 | buy | 176 | 2.00 | 0.88156 | 0.00000 | 0.00000 | ||
527 | 2011.07.12 00:17 | modify | 176 | 2.00 | 0.88156 | 0.87616 | 0.88506 | ||
528 | 2011.07.12 05:41 | close | 176 | 2.00 | 0.88038 | 0.87616 | 0.88506 | -287.23 | 16346.32 |
529 | 2011.07.12 21:34 | buy | 177 | 1.96 | 0.87626 | 0.00000 | 0.00000 | ||
530 | 2011.07.12 21:34 | modify | 177 | 1.96 | 0.87626 | 0.87086 | 0.87976 | ||
531 | 2011.07.12 22:59 | close | 177 | 1.96 | 0.87764 | 0.87086 | 0.87976 | 329.20 | 16675.52 |
532 | 2011.07.13 00:07 | sell | 178 | 2.00 | 0.87896 | 0.00000 | 0.00000 | ||
533 | 2011.07.13 00:07 | modify | 178 | 2.00 | 0.87896 | 0.88436 | 0.87546 | ||
534 | 2011.07.13 01:30 | close | 178 | 2.00 | 0.87801 | 0.88436 | 0.87546 | 231.27 | 16906.79 |
535 | 2011.07.13 01:46 | buy | 179 | 2.03 | 0.87701 | 0.00000 | 0.00000 | ||
536 | 2011.07.13 01:46 | modify | 179 | 2.03 | 0.87701 | 0.87161 | 0.88051 | ||
537 | 2011.07.13 02:00 | close | 179 | 2.03 | 0.87798 | 0.87161 | 0.88051 | 239.65 | 17146.44 |
538 | 2011.07.13 21:30 | sell | 180 | 2.06 | 0.87981 | 0.00000 | 0.00000 | ||
539 | 2011.07.13 21:30 | modify | 180 | 2.06 | 0.87981 | 0.88521 | 0.87631 | ||
540 | 2011.07.13 23:15 | close | 180 | 2.06 | 0.87977 | 0.88521 | 0.87631 | 10.02 | 17156.46 |
541 | 2011.07.13 23:45 | sell | 181 | 2.06 | 0.88084 | 0.00000 | 0.00000 | ||
542 | 2011.07.13 23:45 | modify | 181 | 2.06 | 0.88084 | 0.88624 | 0.87734 | ||
543 | 2011.07.14 01:51 | close | 181 | 2.06 | 0.88099 | 0.88624 | 0.87734 | -34.47 | 17121.99 |
544 | 2011.07.17 21:30 | buy | 182 | 2.05 | 0.87556 | 0.00000 | 0.00000 | ||
545 | 2011.07.17 21:30 | modify | 182 | 2.05 | 0.87556 | 0.87016 | 0.87906 | ||
546 | 2011.07.17 21:32 | close | 182 | 2.05 | 0.87668 | 0.87016 | 0.87906 | 279.44 | 17401.43 |
547 | 2011.07.17 21:43 | buy | 183 | 2.09 | 0.87554 | 0.00000 | 0.00000 | ||
548 | 2011.07.17 21:43 | modify | 183 | 2.09 | 0.87554 | 0.87014 | 0.87904 | ||
549 | 2011.07.17 22:25 | close | 183 | 2.09 | 0.87666 | 0.87014 | 0.87904 | 284.90 | 17686.33 |
550 | 2011.07.20 22:45 | sell | 184 | 2.12 | 0.88181 | 0.00000 | 0.00000 | ||
551 | 2011.07.20 22:45 | modify | 184 | 2.12 | 0.88181 | 0.88721 | 0.87831 | ||
552 | 2011.07.21 01:05 | close | 184 | 2.12 | 0.88169 | 0.88721 | 0.87831 | 34.20 | 17720.53 |
553 | 2011.07.26 02:46 | sell | 185 | 2.13 | 0.88433 | 0.00000 | 0.00000 | ||
554 | 2011.07.26 02:46 | modify | 185 | 2.13 | 0.88433 | 0.88973 | 0.88083 | ||
555 | 2011.07.26 08:30 | close | 185 | 2.13 | 0.88506 | 0.88973 | 0.88083 | -189.26 | 17531.27 |
556 | 2011.07.28 02:30 | buy | 186 | 2.10 | 0.87836 | 0.00000 | 0.00000 | ||
557 | 2011.07.28 02:30 | modify | 186 | 2.10 | 0.87836 | 0.87296 | 0.88186 | ||
558 | 2011.07.28 04:00 | close | 186 | 2.10 | 0.87898 | 0.87296 | 0.88186 | 158.46 | 17689.73 |
559 | 2011.08.03 22:00 | sell | 187 | 2.12 | 0.87375 | 0.00000 | 0.00000 | ||
560 | 2011.08.03 22:00 | modify | 187 | 2.12 | 0.87375 | 0.87915 | 0.87025 | ||
561 | 2011.08.04 00:35 | close | 187 | 2.12 | 0.87361 | 0.87915 | 0.87025 | 39.35 | 17729.09 |
562 | 2011.08.04 22:42 | buy | 188 | 2.13 | 0.86620 | 0.00000 | 0.00000 | ||
563 | 2011.08.04 22:42 | modify | 188 | 2.13 | 0.86620 | 0.86080 | 0.86970 | ||
564 | 2011.08.04 23:44 | close | 188 | 2.13 | 0.86654 | 0.86080 | 0.86970 | 88.14 | 17817.23 |
565 | 2011.08.05 01:58 | sell | 189 | 2.14 | 0.86804 | 0.00000 | 0.00000 | ||
566 | 2011.08.05 01:58 | modify | 189 | 2.14 | 0.86804 | 0.87344 | 0.86454 | ||
567 | 2011.08.05 02:30 | close | 189 | 2.14 | 0.86744 | 0.87344 | 0.86454 | 156.28 | 17973.51 |
568 | 2011.08.07 21:00 | sell | 190 | 2.16 | 0.87524 | 0.00000 | 0.00000 | ||
569 | 2011.08.07 21:00 | modify | 190 | 2.16 | 0.87524 | 0.88064 | 0.87174 | ||
570 | 2011.08.07 21:24 | close | 190 | 2.16 | 0.87322 | 0.88064 | 0.87174 | 531.09 | 18504.60 |
571 | 2011.08.07 21:27 | sell | 191 | 2.22 | 0.87384 | 0.00000 | 0.00000 | ||
572 | 2011.08.07 21:27 | modify | 191 | 2.22 | 0.87384 | 0.87924 | 0.87034 | ||
573 | 2011.08.07 22:22 | close | 191 | 2.22 | 0.87184 | 0.87924 | 0.87034 | 540.44 | 19045.04 |
574 | 2011.08.09 01:04 | sell | 192 | 2.29 | 0.86994 | 0.00000 | 0.00000 | ||
575 | 2011.08.09 01:04 | modify | 192 | 2.29 | 0.86994 | 0.87534 | 0.86644 | ||
576 | 2011.08.09 04:28 | close | 192 | 2.29 | 0.87088 | 0.87534 | 0.86644 | -262.02 | 18783.02 |
577 | 2011.08.10 22:15 | buy | 193 | 2.25 | 0.87725 | 0.00000 | 0.00000 | ||
578 | 2011.08.10 22:15 | modify | 193 | 2.25 | 0.87725 | 0.87185 | 0.88075 | ||
579 | 2011.08.11 00:35 | close | 193 | 2.25 | 0.87818 | 0.87185 | 0.88075 | 234.66 | 19017.68 |
580 | 2011.08.11 01:20 | sell | 194 | 2.28 | 0.87864 | 0.00000 | 0.00000 | ||
581 | 2011.08.11 01:20 | modify | 194 | 2.28 | 0.87864 | 0.88404 | 0.87514 | ||
582 | 2011.08.11 03:20 | close | 194 | 2.28 | 0.87864 | 0.88404 | 0.87514 | 0.00 | 19017.68 |
583 | 2011.08.12 01:10 | buy | 195 | 2.28 | 0.87473 | 0.00000 | 0.00000 | ||
584 | 2011.08.12 01:10 | modify | 195 | 2.28 | 0.87473 | 0.86933 | 0.87823 | ||
585 | 2011.08.12 01:45 | close | 195 | 2.28 | 0.87529 | 0.86933 | 0.87823 | 155.40 | 19173.08 |
586 | 2011.08.17 00:16 | buy | 196 | 2.30 | 0.87419 | 0.00000 | 0.00000 | ||
587 | 2011.08.17 00:16 | modify | 196 | 2.30 | 0.87419 | 0.86879 | 0.87769 | ||
588 | 2011.08.17 00:45 | close | 196 | 2.30 | 0.87475 | 0.86879 | 0.87769 | 156.76 | 19329.84 |
589 | 2011.08.19 01:30 | sell | 197 | 2.32 | 0.86898 | 0.00000 | 0.00000 | ||
590 | 2011.08.19 01:30 | modify | 197 | 2.32 | 0.86898 | 0.87438 | 0.86548 | ||
591 | 2011.08.19 03:21 | close | 197 | 2.32 | 0.86886 | 0.87438 | 0.86548 | 33.89 | 19363.73 |
592 | 2011.08.26 01:00 | sell | 198 | 2.32 | 0.88439 | 0.00000 | 0.00000 | ||
593 | 2011.08.26 01:00 | modify | 198 | 2.32 | 0.88439 | 0.88979 | 0.88089 | ||
594 | 2011.08.26 02:30 | close | 198 | 2.32 | 0.88401 | 0.88979 | 0.88089 | 107.31 | 19471.04 |
595 | 2011.08.28 21:21 | sell | 199 | 2.34 | 0.88723 | 0.00000 | 0.00000 | ||
596 | 2011.08.28 21:21 | modify | 199 | 2.34 | 0.88723 | 0.89263 | 0.88373 | ||
597 | 2011.08.28 23:06 | close | 199 | 2.34 | 0.88621 | 0.89263 | 0.88373 | 290.52 | 19761.56 |
598 | 2011.09.04 21:15 | sell | 200 | 2.37 | 0.87684 | 0.00000 | 0.00000 | ||
599 | 2011.09.04 21:15 | modify | 200 | 2.37 | 0.87684 | 0.88224 | 0.87334 | ||
600 | 2011.09.04 22:18 | close | 200 | 2.37 | 0.87578 | 0.88224 | 0.87334 | 305.79 | 20067.35 |
601 | 2011.09.11 21:15 | buy | 201 | 2.41 | 0.85753 | 0.00000 | 0.00000 | ||
602 | 2011.09.11 21:15 | modify | 201 | 2.41 | 0.85753 | 0.85213 | 0.86103 | ||
603 | 2011.09.11 23:35 | close | 201 | 2.41 | 0.85850 | 0.85213 | 0.86103 | 284.52 | 20351.87 |
604 | 2011.09.13 00:04 | buy | 202 | 2.44 | 0.86052 | 0.00000 | 0.00000 | ||
605 | 2011.09.13 00:04 | modify | 202 | 2.44 | 0.86052 | 0.85512 | 0.86402 | ||
606 | 2011.09.13 01:04 | close | 202 | 2.44 | 0.86091 | 0.85512 | 0.86402 | 115.82 | 20467.69 |
607 | 2011.09.14 02:30 | buy | 203 | 2.46 | 0.86562 | 0.00000 | 0.00000 | ||
608 | 2011.09.14 02:30 | modify | 203 | 2.46 | 0.86562 | 0.86022 | 0.86912 | ||
609 | 2011.09.14 04:45 | close | 203 | 2.46 | 0.86540 | 0.86022 | 0.86912 | -65.87 | 20401.82 |
610 | 2011.09.16 01:15 | buy | 204 | 2.45 | 0.87698 | 0.00000 | 0.00000 | ||
611 | 2011.09.16 01:15 | modify | 204 | 2.45 | 0.87698 | 0.87158 | 0.88048 | ||
612 | 2011.09.16 03:15 | close | 204 | 2.45 | 0.87702 | 0.87158 | 0.88048 | 11.93 | 20413.75 |
613 | 2011.09.18 21:15 | buy | 205 | 2.45 | 0.87064 | 0.00000 | 0.00000 | ||
614 | 2011.09.18 21:15 | modify | 205 | 2.45 | 0.87064 | 0.86524 | 0.87414 | ||
615 | 2011.09.18 23:35 | close | 205 | 2.45 | 0.87084 | 0.86524 | 0.87414 | 59.64 | 20473.39 |
616 | 2011.09.19 22:30 | buy | 206 | 2.46 | 0.86974 | 0.00000 | 0.00000 | ||
617 | 2011.09.19 22:30 | modify | 206 | 2.46 | 0.86974 | 0.86434 | 0.87324 | ||
618 | 2011.09.20 00:50 | close | 206 | 2.46 | 0.86979 | 0.86434 | 0.87324 | 7.68 | 20481.06 |
619 | 2011.09.20 02:45 | buy | 207 | 2.46 | 0.86843 | 0.00000 | 0.00000 | ||
620 | 2011.09.20 02:45 | modify | 207 | 2.46 | 0.86843 | 0.86303 | 0.87193 | ||
621 | 2011.09.20 05:04 | close | 207 | 2.46 | 0.86854 | 0.86303 | 0.87193 | 32.93 | 20513.99 |
622 | 2011.09.25 23:00 | sell | 208 | 2.46 | 0.87430 | 0.00000 | 0.00000 | ||
623 | 2011.09.25 23:00 | modify | 208 | 2.46 | 0.87430 | 0.87970 | 0.87080 | ||
624 | 2011.09.25 23:49 | close | 208 | 2.46 | 0.87334 | 0.87970 | 0.87080 | 287.46 | 20801.45 |
625 | 2011.09.27 00:00 | buy | 209 | 2.50 | 0.86785 | 0.00000 | 0.00000 | ||
626 | 2011.09.27 00:00 | modify | 209 | 2.50 | 0.86785 | 0.86245 | 0.87135 | ||
627 | 2011.09.27 01:15 | close | 209 | 2.50 | 0.86841 | 0.86245 | 0.87135 | 170.39 | 20971.84 |
628 | 2011.09.27 02:32 | sell | 210 | 2.52 | 0.86963 | 0.00000 | 0.00000 | ||
629 | 2011.09.27 02:32 | modify | 210 | 2.52 | 0.86963 | 0.87503 | 0.86613 | ||
630 | 2011.09.27 03:51 | close | 210 | 2.52 | 0.86906 | 0.87503 | 0.86613 | 174.84 | 21146.68 |
631 | 2011.09.30 01:00 | buy | 211 | 2.54 | 0.86869 | 0.00000 | 0.00000 | ||
632 | 2011.09.30 01:00 | modify | 211 | 2.54 | 0.86869 | 0.86329 | 0.87219 | ||
633 | 2011.09.30 04:13 | close | 211 | 2.54 | 0.86820 | 0.86329 | 0.87219 | -151.47 | 20995.21 |
634 | 2011.10.02 21:45 | buy | 212 | 2.52 | 0.85668 | 0.00000 | 0.00000 | ||
635 | 2011.10.02 21:45 | modify | 212 | 2.52 | 0.85668 | 0.85128 | 0.86018 | ||
636 | 2011.10.03 00:35 | close | 212 | 2.52 | 0.85821 | 0.85128 | 0.86018 | 461.78 | 21456.99 |
637 | 2011.10.07 02:20 | buy | 213 | 2.57 | 0.86827 | 0.00000 | 0.00000 | ||
638 | 2011.10.07 02:20 | modify | 213 | 2.57 | 0.86827 | 0.86287 | 0.87177 | ||
639 | 2011.10.07 03:05 | close | 213 | 2.57 | 0.86855 | 0.86287 | 0.87177 | 87.58 | 21544.57 |
640 | 2011.10.09 22:31 | sell | 214 | 2.59 | 0.86210 | 0.00000 | 0.00000 | ||
641 | 2011.10.09 22:31 | modify | 214 | 2.59 | 0.86210 | 0.86750 | 0.85860 | ||
642 | 2011.10.09 23:10 | close | 214 | 2.59 | 0.86109 | 0.86750 | 0.85860 | 318.41 | 21862.98 |
643 | 2011.10.12 01:35 | buy | 215 | 2.62 | 0.87397 | 0.00000 | 0.00000 | ||
644 | 2011.10.12 01:35 | modify | 215 | 2.62 | 0.87397 | 0.86857 | 0.87747 | ||
645 | 2011.10.12 02:17 | close | 215 | 2.62 | 0.87488 | 0.86857 | 0.87747 | 290.17 | 22153.15 |
646 | 2011.10.13 23:39 | buy | 216 | 2.66 | 0.87242 | 0.00000 | 0.00000 | ||
647 | 2011.10.13 23:40 | modify | 216 | 2.66 | 0.87242 | 0.86702 | 0.87592 | ||
648 | 2011.10.13 23:51 | close | 216 | 2.66 | 0.87326 | 0.86702 | 0.87592 | 271.94 | 22425.09 |
649 | 2011.10.19 01:30 | sell | 217 | 2.69 | 0.87580 | 0.00000 | 0.00000 | ||
650 | 2011.10.19 01:30 | modify | 217 | 2.69 | 0.87580 | 0.88120 | 0.87230 | ||
651 | 2011.10.19 04:15 | close | 217 | 2.69 | 0.87662 | 0.88120 | 0.87230 | -268.49 | 22156.60 |
652 | 2011.10.23 22:58 | buy | 218 | 2.66 | 0.86854 | 0.00000 | 0.00000 | ||
653 | 2011.10.23 22:58 | modify | 218 | 2.66 | 0.86854 | 0.86314 | 0.87204 | ||
654 | 2011.10.24 00:35 | close | 218 | 2.66 | 0.86873 | 0.86314 | 0.87204 | 53.62 | 22210.23 |
655 | 2011.10.27 01:30 | sell | 219 | 2.67 | 0.87161 | 0.00000 | 0.00000 | ||
656 | 2011.10.27 01:30 | modify | 219 | 2.67 | 0.87161 | 0.87701 | 0.86811 | ||
657 | 2011.10.27 04:30 | close | 219 | 2.67 | 0.87275 | 0.87701 | 0.86811 | -370.50 | 21839.73 |
658 | 2011.10.30 21:00 | buy | 220 | 2.62 | 0.87656 | 0.00000 | 0.00000 | ||
659 | 2011.10.30 21:00 | modify | 220 | 2.62 | 0.87656 | 0.87116 | 0.88006 | ||
660 | 2011.10.30 22:02 | close | 220 | 2.62 | 0.87762 | 0.87116 | 0.88006 | 337.99 | 22177.72 |
661 | 2011.11.01 01:15 | buy | 221 | 2.66 | 0.86015 | 0.00000 | 0.00000 | ||
662 | 2011.11.01 01:15 | modify | 221 | 2.66 | 0.86015 | 0.85475 | 0.86365 | ||
663 | 2011.11.01 01:58 | close | 221 | 2.66 | 0.86128 | 0.85475 | 0.86365 | 365.82 | 22543.54 |
664 | 2011.11.01 23:15 | buy | 222 | 2.71 | 0.85745 | 0.00000 | 0.00000 | ||
665 | 2011.11.01 23:15 | modify | 222 | 2.71 | 0.85745 | 0.85205 | 0.86095 | ||
666 | 2011.11.02 00:58 | close | 222 | 2.71 | 0.85804 | 0.85205 | 0.86095 | 186.56 | 22730.09 |
667 | 2011.11.03 00:18 | buy | 223 | 2.73 | 0.86027 | 0.00000 | 0.00000 | ||
668 | 2011.11.03 00:18 | modify | 223 | 2.73 | 0.86027 | 0.85487 | 0.86377 | ||
669 | 2011.11.03 00:35 | close | 223 | 2.73 | 0.86097 | 0.85487 | 0.86377 | 232.58 | 22962.67 |
670 | 2011.11.06 22:19 | sell | 224 | 2.76 | 0.86049 | 0.00000 | 0.00000 | ||
671 | 2011.11.06 22:19 | modify | 224 | 2.76 | 0.86049 | 0.86589 | 0.85699 | ||
672 | 2011.11.06 23:50 | close | 224 | 2.76 | 0.85991 | 0.86589 | 0.85699 | 194.85 | 23157.52 |
673 | 2011.11.11 21:46 | buy | 225 | 2.78 | 0.85460 | 0.00000 | 0.00000 | ||
674 | 2011.11.11 21:46 | modify | 225 | 2.78 | 0.85460 | 0.84920 | 0.85810 | ||
675 | 2011.11.11 21:57 | close | 225 | 2.78 | 0.85579 | 0.84920 | 0.85810 | 402.63 | 23560.15 |
676 | 2011.11.13 22:00 | sell | 226 | 2.83 | 0.85813 | 0.00000 | 0.00000 | ||
677 | 2011.11.13 22:00 | modify | 226 | 2.83 | 0.85813 | 0.86353 | 0.85463 | ||
678 | 2011.11.14 00:35 | close | 226 | 2.83 | 0.85737 | 0.86353 | 0.85463 | 263.24 | 23823.39 |
679 | 2011.11.16 02:30 | buy | 227 | 2.86 | 0.85343 | 0.00000 | 0.00000 | ||
680 | 2011.11.16 02:30 | modify | 227 | 2.86 | 0.85343 | 0.84803 | 0.85693 | ||
681 | 2011.11.16 04:59 | close | 227 | 2.86 | 0.85336 | 0.84803 | 0.85693 | -24.37 | 23799.02 |
682 | 2011.11.23 02:15 | buy | 228 | 2.86 | 0.86244 | 0.00000 | 0.00000 | ||
683 | 2011.11.23 02:15 | modify | 228 | 2.86 | 0.86244 | 0.85704 | 0.86594 | ||
684 | 2011.11.23 04:19 | close | 228 | 2.86 | 0.86262 | 0.85704 | 0.86594 | 62.65 | 23861.67 |
685 | 2011.11.27 22:15 | sell | 229 | 2.86 | 0.85854 | 0.00000 | 0.00000 | ||
686 | 2011.11.27 22:15 | modify | 229 | 2.86 | 0.85854 | 0.86394 | 0.85504 | ||
687 | 2011.11.28 00:35 | close | 229 | 2.86 | 0.85852 | 0.86394 | 0.85504 | 8.41 | 23870.08 |
688 | 2011.12.21 00:30 | sell | 230 | 2.86 | 0.83675 | 0.00000 | 0.00000 | ||
689 | 2011.12.21 00:30 | modify | 230 | 2.86 | 0.83675 | 0.84215 | 0.83325 | ||
690 | 2011.12.21 03:00 | close | 230 | 2.86 | 0.83690 | 0.84215 | 0.83325 | -52.22 | 23817.86 |
691 | 2011.12.27 02:04 | sell | 231 | 2.86 | 0.83691 | 0.00000 | 0.00000 | ||
692 | 2011.12.27 02:04 | modify | 231 | 2.86 | 0.83691 | 0.84231 | 0.83341 | ||
693 | 2011.12.27 02:48 | close | 231 | 2.86 | 0.83623 | 0.84231 | 0.83341 | 236.72 | 24054.58 |
694 | 2011.12.29 00:34 | buy | 232 | 2.89 | 0.83576 | 0.00000 | 0.00000 | ||
695 | 2011.12.29 00:34 | modify | 232 | 2.89 | 0.83576 | 0.83036 | 0.83926 | ||
696 | 2011.12.29 01:49 | close | 232 | 2.89 | 0.83671 | 0.83036 | 0.83926 | 334.14 | 24388.72 |
697 | 2012.01.01 23:23 | sell | 233 | 2.93 | 0.83520 | 0.00000 | 0.00000 | ||
698 | 2012.01.01 23:23 | modify | 233 | 2.93 | 0.83520 | 0.84060 | 0.83170 | ||
699 | 2012.01.02 00:45 | close | 233 | 2.93 | 0.83438 | 0.84060 | 0.83170 | 293.94 | 24682.66 |
700 | 2012.01.03 01:42 | sell | 234 | 2.96 | 0.83524 | 0.00000 | 0.00000 | ||
701 | 2012.01.03 01:42 | modify | 234 | 2.96 | 0.83524 | 0.84064 | 0.83174 | ||
702 | 2012.01.03 03:21 | close | 234 | 2.96 | 0.83535 | 0.84064 | 0.83174 | -39.64 | 24643.02 |
703 | 2012.01.08 23:08 | buy | 235 | 2.96 | 0.82305 | 0.00000 | 0.00000 | ||
704 | 2012.01.08 23:08 | modify | 235 | 2.96 | 0.82305 | 0.81765 | 0.82655 | ||
705 | 2012.01.09 00:35 | close | 235 | 2.96 | 0.82338 | 0.81765 | 0.82655 | 110.12 | 24753.14 |
706 | 2012.01.15 22:30 | buy | 236 | 2.97 | 0.82636 | 0.00000 | 0.00000 | ||
707 | 2012.01.15 22:30 | modify | 236 | 2.97 | 0.82636 | 0.82096 | 0.82986 | ||
708 | 2012.01.15 23:30 | close | 236 | 2.97 | 0.82699 | 0.82096 | 0.82986 | 227.73 | 24980.87 |
709 | 2012.01.17 02:00 | sell | 237 | 3.00 | 0.82846 | 0.00000 | 0.00000 | ||
710 | 2012.01.17 02:00 | modify | 237 | 3.00 | 0.82846 | 0.83386 | 0.82496 | ||
711 | 2012.01.17 04:35 | close | 237 | 3.00 | 0.82847 | 0.83386 | 0.82496 | -3.65 | 24977.22 |
712 | 2012.01.18 02:30 | sell | 238 | 3.00 | 0.83288 | 0.00000 | 0.00000 | ||
713 | 2012.01.18 02:30 | modify | 238 | 3.00 | 0.83288 | 0.83828 | 0.82938 | ||
714 | 2012.01.18 04:00 | close | 238 | 3.00 | 0.83263 | 0.83828 | 0.82938 | 91.29 | 25068.51 |
715 | 2012.01.22 22:15 | buy | 239 | 3.01 | 0.82790 | 0.00000 | 0.00000 | ||
716 | 2012.01.22 22:15 | modify | 239 | 3.01 | 0.82790 | 0.82250 | 0.83140 | ||
717 | 2012.01.23 00:35 | close | 239 | 3.01 | 0.82956 | 0.82250 | 0.83140 | 599.19 | 25667.70 |
718 | 2012.02.05 22:15 | buy | 240 | 3.08 | 0.82968 | 0.00000 | 0.00000 | ||
719 | 2012.02.05 22:15 | modify | 240 | 3.08 | 0.82968 | 0.82428 | 0.83318 | ||
720 | 2012.02.05 23:43 | close | 240 | 3.08 | 0.83094 | 0.82428 | 0.83318 | 472.32 | 26140.02 |
721 | 2012.02.12 22:45 | sell | 241 | 3.14 | 0.83845 | 0.00000 | 0.00000 | ||
722 | 2012.02.12 22:45 | modify | 241 | 3.14 | 0.83845 | 0.84385 | 0.83495 | ||
723 | 2012.02.13 00:38 | close | 241 | 3.14 | 0.83819 | 0.84385 | 0.83495 | 100.97 | 26240.98 |
724 | 2012.02.19 22:30 | sell | 242 | 3.15 | 0.83273 | 0.00000 | 0.00000 | ||
725 | 2012.02.19 22:30 | modify | 242 | 3.15 | 0.83273 | 0.83813 | 0.82923 | ||
726 | 2012.02.20 00:50 | close | 242 | 3.15 | 0.83270 | 0.83813 | 0.82923 | 13.10 | 26254.08 |
727 | 2012.03.21 01:00 | sell | 243 | 3.15 | 0.83587 | 0.00000 | 0.00000 | ||
728 | 2012.03.21 01:00 | modify | 243 | 3.15 | 0.83587 | 0.84127 | 0.83237 | ||
729 | 2012.03.21 02:29 | close | 243 | 3.15 | 0.83527 | 0.84127 | 0.83237 | 230.06 | 26484.14 |
730 | 2012.03.30 01:15 | sell | 244 | 3.18 | 0.83546 | 0.00000 | 0.00000 | ||
731 | 2012.03.30 01:15 | modify | 244 | 3.18 | 0.83546 | 0.84086 | 0.83196 | ||
732 | 2012.03.30 03:30 | close | 244 | 3.18 | 0.83578 | 0.84086 | 0.83196 | -123.87 | 26360.27 |
733 | 2012.04.04 02:25 | buy | 245 | 3.16 | 0.83042 | 0.00000 | 0.00000 | ||
734 | 2012.04.04 02:25 | modify | 245 | 3.16 | 0.83042 | 0.82502 | 0.83392 | ||
735 | 2012.04.04 04:15 | close | 245 | 3.16 | 0.83087 | 0.82502 | 0.83392 | 173.06 | 26533.33 |
736 | 2012.04.22 21:15 | buy | 246 | 3.18 | 0.81794 | 0.00000 | 0.00000 | ||
737 | 2012.04.22 21:15 | modify | 246 | 3.18 | 0.81794 | 0.81254 | 0.82144 | ||
738 | 2012.04.22 22:51 | close | 246 | 3.18 | 0.81864 | 0.81254 | 0.82144 | 270.92 | 26804.25 |
739 | 2012.04.26 21:45 | buy | 247 | 3.22 | 0.81503 | 0.00000 | 0.00000 | ||
740 | 2012.04.26 21:45 | modify | 247 | 3.22 | 0.81503 | 0.80963 | 0.81853 | ||
741 | 2012.04.27 00:35 | close | 247 | 3.22 | 0.81592 | 0.80963 | 0.81853 | 339.24 | 27143.50 |
742 | 2012.04.29 21:30 | buy | 248 | 3.26 | 0.81334 | 0.00000 | 0.00000 | ||
743 | 2012.04.29 21:30 | modify | 248 | 3.26 | 0.81334 | 0.80794 | 0.81684 | ||
744 | 2012.04.29 22:15 | close | 248 | 3.26 | 0.81386 | 0.80794 | 0.81684 | 206.31 | 27349.81 |
745 | 2012.05.02 01:17 | buy | 249 | 3.28 | 0.81447 | 0.00000 | 0.00000 | ||
746 | 2012.05.02 01:17 | modify | 249 | 3.28 | 0.81447 | 0.80907 | 0.81797 | ||
747 | 2012.05.02 02:55 | close | 249 | 3.28 | 0.81486 | 0.80907 | 0.81797 | 155.68 | 27505.49 |
748 | 2012.05.06 21:15 | buy | 250 | 3.30 | 0.80658 | 0.00000 | 0.00000 | ||
749 | 2012.05.06 21:15 | modify | 250 | 3.30 | 0.80658 | 0.80118 | 0.81008 | ||
750 | 2012.05.07 03:05 | close | 250 | 3.30 | 0.80538 | 0.80118 | 0.81008 | -491.73 | 27013.75 |
751 | 2012.05.13 21:45 | buy | 251 | 3.24 | 0.80236 | 0.00000 | 0.00000 | ||
752 | 2012.05.13 21:45 | modify | 251 | 3.24 | 0.80236 | 0.79696 | 0.80586 | ||
753 | 2012.05.13 23:46 | close | 251 | 3.24 | 0.80235 | 0.79696 | 0.80586 | -3.94 | 27009.81 |
754 | 2012.05.27 21:30 | sell | 252 | 3.24 | 0.80116 | 0.00000 | 0.00000 | ||
755 | 2012.05.27 21:30 | modify | 252 | 3.24 | 0.80116 | 0.80656 | 0.79766 | ||
756 | 2012.05.28 00:35 | close | 252 | 3.24 | 0.80125 | 0.80656 | 0.79766 | -33.84 | 26975.97 |
757 | 2012.06.10 21:15 | sell | 253 | 3.24 | 0.81466 | 0.00000 | 0.00000 | ||
758 | 2012.06.10 21:15 | modify | 253 | 3.24 | 0.81466 | 0.82006 | 0.81116 | ||
759 | 2012.06.10 23:35 | close | 253 | 3.24 | 0.81369 | 0.82006 | 0.81116 | 382.54 | 27358.51 |
760 | 2012.06.17 21:00 | sell | 254 | 3.28 | 0.80803 | 0.00000 | 0.00000 | ||
761 | 2012.06.17 21:00 | modify | 254 | 3.28 | 0.80803 | 0.81343 | 0.80453 | ||
762 | 2012.06.18 00:35 | close | 254 | 3.28 | 0.80884 | 0.81343 | 0.80453 | -321.72 | 27036.79 |
763 | 2012.06.24 22:17 | buy | 255 | 3.24 | 0.80475 | 0.00000 | 0.00000 | ||
764 | 2012.06.24 22:17 | modify | 255 | 3.24 | 0.80475 | 0.79935 | 0.80825 | ||
765 | 2012.06.25 00:35 | close | 255 | 3.24 | 0.80443 | 0.79935 | 0.80825 | -135.79 | 26900.99 |
766 | 2012.07.22 21:15 | buy | 256 | 3.23 | 0.77627 | 0.00000 | 0.00000 | ||
767 | 2012.07.22 21:15 | modify | 256 | 3.23 | 0.77627 | 0.77087 | 0.77977 | ||
768 | 2012.07.22 23:35 | close | 256 | 3.23 | 0.77700 | 0.77087 | 0.77977 | 286.97 | 27187.96 |
769 | 2012.08.05 21:15 | sell | 257 | 3.26 | 0.79332 | 0.00000 | 0.00000 | ||
770 | 2012.08.05 21:15 | modify | 257 | 3.26 | 0.79332 | 0.79872 | 0.78982 | ||
771 | 2012.08.05 23:00 | close | 257 | 3.26 | 0.79234 | 0.79872 | 0.78982 | 388.88 | 27576.84 |
772 | 2012.08.05 23:34 | sell | 258 | 3.31 | 0.79346 | 0.00000 | 0.00000 | ||
773 | 2012.08.05 23:34 | modify | 258 | 3.31 | 0.79346 | 0.79886 | 0.78996 | ||
774 | 2012.08.06 02:01 | close | 258 | 3.31 | 0.79364 | 0.79886 | 0.78996 | -70.84 | 27506.00 |
775 | 2012.09.04 02:15 | sell | 259 | 3.30 | 0.79415 | 0.00000 | 0.00000 | ||
776 | 2012.09.04 02:15 | modify | 259 | 3.30 | 0.79415 | 0.79955 | 0.79065 | ||
777 | 2012.09.04 03:31 | close | 259 | 3.30 | 0.79373 | 0.79955 | 0.79065 | 168.71 | 27674.71 |
778 | 2012.09.05 00:00 | buy | 260 | 3.32 | 0.79008 | 0.00000 | 0.00000 | ||
779 | 2012.09.05 00:00 | modify | 260 | 3.32 | 0.79008 | 0.78468 | 0.79358 | ||
780 | 2012.09.05 02:15 | close | 260 | 3.32 | 0.79015 | 0.78468 | 0.79358 | 28.28 | 27702.99 |
781 | 2012.09.20 02:55 | buy | 261 | 3.32 | 0.80285 | 0.00000 | 0.00000 | ||
782 | 2012.09.20 02:55 | modify | 261 | 3.32 | 0.80285 | 0.79745 | 0.80635 | ||
783 | 2012.09.20 04:32 | close | 261 | 3.32 | 0.80270 | 0.79745 | 0.80635 | -60.62 | 27642.37 |
784 | 2012.10.10 21:39 | buy | 262 | 3.32 | 0.80396 | 0.00000 | 0.00000 | ||
785 | 2012.10.10 21:39 | modify | 262 | 3.32 | 0.80396 | 0.79856 | 0.80746 | ||
786 | 2012.10.11 00:39 | close | 262 | 3.32 | 0.80279 | 0.79856 | 0.80746 | -502.30 | 27140.08 |
787 | 2012.10.16 21:30 | sell | 263 | 3.26 | 0.81221 | 0.00000 | 0.00000 | ||
788 | 2012.10.16 21:30 | modify | 263 | 3.26 | 0.81221 | 0.81761 | 0.80871 | ||
789 | 2012.10.17 00:35 | close | 263 | 3.26 | 0.81250 | 0.81761 | 0.80871 | -113.42 | 27026.65 |
790 | 2012.11.19 22:30 | buy | 264 | 3.24 | 0.80341 | 0.00000 | 0.00000 | ||
791 | 2012.11.19 22:30 | modify | 264 | 3.24 | 0.80341 | 0.79801 | 0.80691 | ||
792 | 2012.11.20 00:50 | close | 264 | 3.24 | 0.80403 | 0.79801 | 0.80691 | 234.90 | 27261.55 |
793 | 2012.11.21 23:56 | sell | 265 | 3.27 | 0.80538 | 0.00000 | 0.00000 | ||
794 | 2012.11.21 23:57 | modify | 265 | 3.27 | 0.80538 | 0.81078 | 0.80188 | ||
795 | 2012.11.22 01:30 | close | 265 | 3.27 | 0.80506 | 0.81078 | 0.80188 | 132.37 | 27393.91 |
796 | 2012.12.09 22:15 | buy | 266 | 3.29 | 0.80393 | 0.00000 | 0.00000 | ||
797 | 2012.12.09 22:15 | modify | 266 | 3.29 | 0.80393 | 0.79853 | 0.80743 | ||
798 | 2012.12.10 00:35 | close | 266 | 3.29 | 0.80520 | 0.79853 | 0.80743 | 498.79 | 27892.70 |
799 | 2012.12.19 22:30 | buy | 267 | 3.35 | 0.81312 | 0.00000 | 0.00000 | ||
800 | 2012.12.19 22:30 | modify | 267 | 3.35 | 0.81312 | 0.80772 | 0.81662 | ||
801 | 2012.12.20 00:53 | close | 267 | 3.35 | 0.81298 | 0.80772 | 0.81662 | -86.87 | 27805.83 |
802 | 2012.12.21 01:30 | buy | 268 | 3.34 | 0.81211 | 0.00000 | 0.00000 | ||
803 | 2012.12.21 01:30 | modify | 268 | 3.34 | 0.81211 | 0.80671 | 0.81561 | ||
804 | 2012.12.21 03:04 | close | 268 | 3.34 | 0.81213 | 0.80671 | 0.81561 | 8.13 | 27813.96 |
805 | 2013.01.02 02:00 | sell | 269 | 3.34 | 0.81460 | 0.00000 | 0.00000 | ||
806 | 2013.01.02 02:00 | modify | 269 | 3.34 | 0.81460 | 0.82000 | 0.81110 | ||
807 | 2013.01.02 02:25 | close | 269 | 3.34 | 0.81224 | 0.82000 | 0.81110 | 959.50 | 28773.46 |
808 | 2013.01.27 22:30 | sell | 270 | 3.45 | 0.85328 | 0.00000 | 0.00000 | ||
809 | 2013.01.27 22:30 | modify | 270 | 3.45 | 0.85328 | 0.85868 | 0.84978 | ||
810 | 2013.01.28 00:50 | close | 270 | 3.45 | 0.85326 | 0.85868 | 0.84978 | 10.15 | 28783.61 |
811 | 2013.02.01 01:23 | sell | 271 | 3.45 | 0.85821 | 0.00000 | 0.00000 | ||
812 | 2013.02.01 01:23 | modify | 271 | 3.45 | 0.85821 | 0.86361 | 0.85471 | ||
813 | 2013.02.01 02:15 | close | 271 | 3.45 | 0.85792 | 0.86361 | 0.85471 | 121.78 | 28905.39 |
814 | 2013.02.20 00:45 | sell | 272 | 3.47 | 0.86926 | 0.00000 | 0.00000 | ||
815 | 2013.02.20 00:45 | modify | 272 | 3.47 | 0.86926 | 0.87466 | 0.86576 | ||
816 | 2013.02.20 02:23 | close | 272 | 3.47 | 0.86889 | 0.87466 | 0.86576 | 156.29 | 29061.68 |
817 | 2013.02.22 21:45 | sell | 273 | 3.49 | 0.86766 | 0.00000 | 0.00000 | ||
818 | 2013.02.22 21:45 | modify | 273 | 3.49 | 0.86766 | 0.87306 | 0.86416 | ||
819 | 2013.02.24 22:00 | s/l | 273 | 3.49 | 0.87306 | 0.87306 | 0.86416 | -2294.07 | 26767.61 |
820 | 2013.02.24 22:00 | sell | 274 | 3.21 | 0.87643 | 0.00000 | 0.00000 | ||
821 | 2013.02.24 22:00 | modify | 274 | 3.21 | 0.87643 | 0.88183 | 0.87293 | ||
822 | 2013.02.24 22:28 | close | 274 | 3.21 | 0.87366 | 0.88183 | 0.87293 | 1082.36 | 27849.97 |
823 | 2013.02.24 22:28 | sell | 275 | 3.34 | 0.87358 | 0.00000 | 0.00000 | ||
824 | 2013.02.24 22:28 | modify | 275 | 3.34 | 0.87358 | 0.87898 | 0.87008 | ||
825 | 2013.02.25 00:48 | close | 275 | 3.34 | 0.87165 | 0.87898 | 0.87008 | 786.38 | 28636.35 |
826 | 2013.03.03 22:15 | buy | 276 | 3.44 | 0.86493 | 0.00000 | 0.00000 | ||
827 | 2013.03.03 22:15 | modify | 276 | 3.44 | 0.86493 | 0.85953 | 0.86843 | ||
828 | 2013.03.03 23:02 | close | 276 | 3.44 | 0.86600 | 0.85953 | 0.86843 | 448.00 | 29084.35 |
829 | 2013.03.06 22:45 | sell | 277 | 3.49 | 0.86564 | 0.00000 | 0.00000 | ||
830 | 2013.03.06 22:45 | modify | 277 | 3.49 | 0.86564 | 0.87104 | 0.86214 | ||
831 | 2013.03.07 01:30 | close | 277 | 3.49 | 0.86607 | 0.87104 | 0.86214 | -177.36 | 28906.99 |
832 | 2013.03.13 02:30 | buy | 278 | 3.47 | 0.87265 | 0.00000 | 0.00000 | ||
833 | 2013.03.13 02:30 | modify | 278 | 3.47 | 0.87265 | 0.86725 | 0.87615 | ||
834 | 2013.03.13 04:45 | close | 278 | 3.47 | 0.87289 | 0.86725 | 0.87615 | 101.36 | 29008.35 |
835 | 2013.03.17 21:15 | buy | 279 | 3.48 | 0.85434 | 0.00000 | 0.00000 | ||
836 | 2013.03.17 21:15 | modify | 279 | 3.48 | 0.85434 | 0.84894 | 0.85784 | ||
837 | 2013.03.18 00:35 | close | 279 | 3.48 | 0.85563 | 0.84894 | 0.85784 | 536.07 | 29544.42 |
838 | 2013.03.24 21:15 | buy | 280 | 3.55 | 0.85077 | 0.00000 | 0.00000 | ||
839 | 2013.03.24 21:15 | modify | 280 | 3.55 | 0.85077 | 0.84537 | 0.85427 | ||
840 | 2013.03.24 23:23 | close | 280 | 3.55 | 0.85204 | 0.84537 | 0.85427 | 548.73 | 30093.15 |
841 | 2013.04.07 21:00 | buy | 281 | 3.61 | 0.84702 | 0.00000 | 0.00000 | ||
842 | 2013.04.07 21:00 | modify | 281 | 3.61 | 0.84702 | 0.84162 | 0.85052 | ||
843 | 2013.04.07 21:03 | close | 281 | 3.61 | 0.84784 | 0.84162 | 0.85052 | 360.29 | 30453.44 |
844 | 2013.04.09 00:15 | sell | 282 | 3.65 | 0.85541 | 0.00000 | 0.00000 | ||
845 | 2013.04.09 00:15 | modify | 282 | 3.65 | 0.85541 | 0.86081 | 0.85191 | ||
846 | 2013.04.09 02:35 | close | 282 | 3.65 | 0.85498 | 0.86081 | 0.85191 | 191.05 | 30644.49 |
847 | 2013.04.14 21:00 | sell | 283 | 3.68 | 0.85460 | 0.00000 | 0.00000 | ||
848 | 2013.04.14 21:00 | modify | 283 | 3.68 | 0.85460 | 0.86000 | 0.85110 | ||
849 | 2013.04.14 22:22 | close | 283 | 3.68 | 0.85367 | 0.86000 | 0.85110 | 416.60 | 31061.09 |
850 | 2013.04.28 21:30 | sell | 284 | 3.73 | 0.84287 | 0.00000 | 0.00000 | ||
851 | 2013.04.28 21:30 | modify | 284 | 3.73 | 0.84287 | 0.84827 | 0.83937 | ||
852 | 2013.04.28 23:01 | close | 284 | 3.73 | 0.84224 | 0.84827 | 0.83937 | 286.05 | 31347.14 |
853 | 2013.05.14 00:30 | sell | 285 | 3.76 | 0.85018 | 0.00000 | 0.00000 | ||
854 | 2013.05.14 00:30 | modify | 285 | 3.76 | 0.85018 | 0.85558 | 0.84668 | ||
855 | 2013.05.14 02:50 | close | 285 | 3.76 | 0.84986 | 0.85558 | 0.84668 | 146.47 | 31493.61 |
856 | 2013.06.28 02:31 | sell | 286 | 3.78 | 0.85620 | 0.00000 | 0.00000 | ||
857 | 2013.06.28 02:31 | modify | 286 | 3.78 | 0.85620 | 0.86160 | 0.85270 | ||
858 | 2013.06.28 03:30 | close | 286 | 3.78 | 0.85583 | 0.86160 | 0.85270 | 170.24 | 31663.85 |
859 | 2013.07.04 23:15 | sell | 287 | 3.80 | 0.85824 | 0.00000 | 0.00000 | ||
860 | 2013.07.04 23:15 | modify | 287 | 3.80 | 0.85824 | 0.86364 | 0.85474 | ||
861 | 2013.07.05 00:35 | close | 287 | 3.80 | 0.85723 | 0.86364 | 0.85474 | 469.12 | 32132.97 |
862 | 2013.07.10 22:15 | sell | 288 | 3.86 | 0.86508 | 0.00000 | 0.00000 | ||
863 | 2013.07.10 22:15 | modify | 288 | 3.86 | 0.86508 | 0.87048 | 0.86158 | ||
864 | 2013.07.11 01:32 | close | 288 | 3.86 | 0.86627 | 0.87048 | 0.86158 | -553.26 | 31579.72 |
865 | 2013.07.31 23:31 | sell | 289 | 3.79 | 0.87614 | 0.00000 | 0.00000 | ||
866 | 2013.07.31 23:31 | modify | 289 | 3.79 | 0.87614 | 0.88154 | 0.87264 | ||
867 | 2013.08.01 01:31 | close | 289 | 3.79 | 0.87657 | 0.88154 | 0.87264 | -192.60 | 31387.12 |
868 | 2013.08.15 02:45 | sell | 290 | 3.77 | 0.85640 | 0.00000 | 0.00000 | ||
869 | 2013.08.15 02:45 | modify | 290 | 3.77 | 0.85640 | 0.86180 | 0.85290 | ||
870 | 2013.08.15 05:00 | close | 290 | 3.77 | 0.85652 | 0.86180 | 0.85290 | -55.07 | 31332.05 |
871 | 2013.08.21 22:53 | sell | 291 | 3.76 | 0.85429 | 0.00000 | 0.00000 | ||
872 | 2013.08.21 22:53 | modify | 291 | 3.76 | 0.85429 | 0.85969 | 0.85079 | ||
873 | 2013.08.22 00:35 | close | 291 | 3.76 | 0.85411 | 0.85969 | 0.85079 | 88.12 | 31420.17 |
874 | 2013.09.01 21:15 | buy | 292 | 3.77 | 0.85105 | 0.00000 | 0.00000 | ||
875 | 2013.09.01 21:15 | modify | 292 | 3.77 | 0.85105 | 0.84565 | 0.85455 | ||
876 | 2013.09.01 23:35 | close | 292 | 3.77 | 0.85108 | 0.84565 | 0.85455 | 13.77 | 31433.94 |
877 | 2013.09.22 21:30 | sell | 293 | 3.77 | 0.84593 | 0.00000 | 0.00000 | ||
878 | 2013.09.22 21:30 | modify | 293 | 3.77 | 0.84593 | 0.85133 | 0.84243 | ||
879 | 2013.09.22 22:45 | close | 293 | 3.77 | 0.84501 | 0.85133 | 0.84243 | 422.19 | 31856.13 |
880 | 2013.09.29 21:15 | buy | 294 | 3.82 | 0.83585 | 0.00000 | 0.00000 | ||
881 | 2013.09.29 21:15 | modify | 294 | 3.82 | 0.83585 | 0.83045 | 0.83935 | ||
882 | 2013.09.30 00:35 | close | 294 | 3.82 | 0.83511 | 0.83045 | 0.83935 | -355.37 | 31500.76 |
883 | 2013.10.03 02:30 | sell | 295 | 3.78 | 0.83866 | 0.00000 | 0.00000 | ||
884 | 2013.10.03 02:30 | modify | 295 | 3.78 | 0.83866 | 0.84406 | 0.83516 | ||
885 | 2013.10.03 03:37 | close | 295 | 3.78 | 0.83800 | 0.84406 | 0.83516 | 303.69 | 31804.45 |
886 | 2013.10.29 00:30 | sell | 296 | 3.82 | 0.85638 | 0.00000 | 0.00000 | ||
887 | 2013.10.29 00:30 | modify | 296 | 3.82 | 0.85638 | 0.86178 | 0.85288 | ||
888 | 2013.10.29 02:50 | close | 296 | 3.82 | 0.85633 | 0.86178 | 0.85288 | 23.25 | 31827.70 |
889 | 2013.12.26 01:00 | buy | 297 | 3.82 | 0.83421 | 0.00000 | 0.00000 | ||
890 | 2013.12.26 01:00 | modify | 297 | 3.82 | 0.83421 | 0.82881 | 0.83771 | ||
891 | 2013.12.26 02:30 | close | 297 | 3.82 | 0.83499 | 0.82881 | 0.83771 | 362.65 | 32190.35 |
892 | 2014.01.26 22:47 | sell | 298 | 3.86 | 0.83035 | 0.00000 | 0.00000 | ||
893 | 2014.01.26 22:47 | modify | 298 | 3.86 | 0.83035 | 0.83575 | 0.82685 | ||
894 | 2014.01.27 00:35 | close | 298 | 3.86 | 0.82956 | 0.83575 | 0.82685 | 373.16 | 32563.51 |
895 | 2014.03.02 22:49 | buy | 299 | 3.91 | 0.82300 | 0.00000 | 0.00000 | ||
896 | 2014.03.02 22:49 | modify | 299 | 3.91 | 0.82300 | 0.81760 | 0.82650 | ||
897 | 2014.03.03 00:35 | close | 299 | 3.91 | 0.82335 | 0.81760 | 0.82650 | 154.97 | 32718.48 |
898 | 2014.04.03 02:06 | buy | 300 | 3.93 | 0.82642 | 0.00000 | 0.00000 | ||
899 | 2014.04.03 02:06 | modify | 300 | 3.93 | 0.82642 | 0.82102 | 0.82992 | ||
900 | 2014.04.03 03:35 | close | 300 | 3.93 | 0.82672 | 0.82102 | 0.82992 | 143.50 | 32861.98 |
901 | 2014.04.13 21:30 | buy | 301 | 3.94 | 0.82800 | 0.00000 | 0.00000 | ||
902 | 2014.04.13 21:30 | modify | 301 | 3.94 | 0.82800 | 0.82260 | 0.83150 | ||
903 | 2014.04.14 00:35 | close | 301 | 3.94 | 0.82779 | 0.82260 | 0.83150 | -112.38 | 32749.60 |
904 | 2014.08.17 21:30 | buy | 302 | 3.93 | 0.80083 | 0.00000 | 0.00000 | ||
905 | 2014.08.17 21:30 | modify | 302 | 3.93 | 0.80083 | 0.79543 | 0.80433 | ||
906 | 2014.08.17 23:49 | close | 302 | 3.93 | 0.80103 | 0.79543 | 0.80433 | 95.67 | 32845.27 |
907 | 2014.08.24 21:49 | buy | 303 | 3.94 | 0.79737 | 0.00000 | 0.00000 | ||
908 | 2014.08.24 21:49 | modify | 303 | 3.94 | 0.79737 | 0.79197 | 0.80087 | ||
909 | 2014.08.24 23:46 | close | 303 | 3.94 | 0.79749 | 0.79197 | 0.80087 | 57.54 | 32902.81 |
910 | 2014.09.07 21:15 | sell | 304 | 3.95 | 0.80062 | 0.00000 | 0.00000 | ||
911 | 2014.09.07 21:15 | modify | 304 | 3.95 | 0.80062 | 0.80602 | 0.79712 | ||
912 | 2014.09.07 23:24 | close | 304 | 3.95 | 0.79862 | 0.80602 | 0.79712 | 961.64 | 33864.45 |
913 | 2014.09.11 21:32 | buy | 305 | 4.06 | 0.79471 | 0.00000 | 0.00000 | ||
914 | 2014.09.11 21:32 | modify | 305 | 4.06 | 0.79471 | 0.78931 | 0.79821 | ||
915 | 2014.09.11 23:30 | close | 305 | 4.06 | 0.79507 | 0.78931 | 0.79821 | 177.89 | 34042.34 |
916 | 2014.09.17 21:43 | buy | 306 | 4.09 | 0.78915 | 0.00000 | 0.00000 | ||
917 | 2014.09.17 21:43 | modify | 306 | 4.09 | 0.78915 | 0.78375 | 0.79265 | ||
918 | 2014.09.17 22:45 | close | 306 | 4.09 | 0.79013 | 0.78375 | 0.79265 | 487.85 | 34530.19 |
919 | 2014.09.18 21:30 | buy | 307 | 4.14 | 0.78751 | 0.00000 | 0.00000 | ||
920 | 2014.09.18 21:30 | modify | 307 | 4.14 | 0.78751 | 0.78211 | 0.79101 | ||
921 | 2014.09.19 01:03 | s/l | 307 | 4.14 | 0.78211 | 0.78211 | 0.79101 | -2733.24 | 31796.94 |
922 | 2014.09.19 01:32 | buy | 308 | 3.82 | 0.78115 | 0.00000 | 0.00000 | ||
923 | 2014.09.19 01:32 | modify | 308 | 3.82 | 0.78115 | 0.77575 | 0.78465 | ||
924 | 2014.09.19 02:33 | close | 308 | 3.82 | 0.78315 | 0.77575 | 0.78465 | 929.87 | 32726.81 |
925 | 2014.12.05 00:45 | sell | 309 | 3.93 | 0.79175 | 0.00000 | 0.00000 | ||
926 | 2014.12.05 00:45 | modify | 309 | 3.93 | 0.79175 | 0.79715 | 0.78825 | ||
927 | 2014.12.05 02:00 | close | 309 | 3.93 | 0.79069 | 0.79715 | 0.78825 | 507.09 | 33233.90 |
928 | 2015.01.06 22:15 | buy | 310 | 3.99 | 0.78349 | 0.00000 | 0.00000 | ||
929 | 2015.01.06 22:15 | modify | 310 | 3.99 | 0.78349 | 0.77809 | 0.78699 | ||
930 | 2015.01.06 23:24 | close | 310 | 3.99 | 0.78445 | 0.77809 | 0.78699 | 466.20 | 33700.10 |
931 | 2015.01.15 22:02 | sell | 311 | 4.04 | 0.76619 | 0.00000 | 0.00000 | ||
932 | 2015.01.15 22:02 | modify | 311 | 4.04 | 0.76619 | 0.77159 | 0.76269 | ||
933 | 2015.01.15 22:31 | close | 311 | 4.04 | 0.76532 | 0.77159 | 0.76269 | 427.85 | 34127.95 |
934 | 2015.01.15 22:48 | sell | 312 | 4.10 | 0.76648 | 0.00000 | 0.00000 | ||
935 | 2015.01.15 22:48 | modify | 312 | 4.10 | 0.76648 | 0.77188 | 0.76298 | ||
936 | 2015.01.15 23:00 | close | 312 | 4.10 | 0.76582 | 0.77188 | 0.76298 | 329.39 | 34457.34 |
937 | 2015.01.18 22:09 | sell | 313 | 4.13 | 0.76411 | 0.00000 | 0.00000 | ||
938 | 2015.01.18 22:09 | modify | 313 | 4.13 | 0.76411 | 0.76951 | 0.76061 | ||
939 | 2015.01.18 22:36 | close | 313 | 4.13 | 0.76339 | 0.76951 | 0.76061 | 361.97 | 34819.31 |
940 | 2015.01.21 23:35 | sell | 314 | 4.18 | 0.76767 | 0.00000 | 0.00000 | ||
941 | 2015.01.21 23:35 | modify | 314 | 4.18 | 0.76767 | 0.77307 | 0.76417 | ||
942 | 2015.01.21 23:52 | close | 314 | 4.18 | 0.76708 | 0.77307 | 0.76417 | 300.20 | 35119.51 |
943 | 2015.01.23 21:59 | buy | 315 | 4.21 | 0.74714 | 0.00000 | 0.00000 | ||
944 | 2015.01.23 21:59 | modify | 315 | 4.21 | 0.74714 | 0.74174 | 0.75064 | ||
945 | 2015.01.25 23:30 | s/l | 315 | 4.21 | 0.74174 | 0.74174 | 0.75064 | -2766.98 | 32352.53 |
946 | 2015.01.26 21:30 | buy | 316 | 3.88 | 0.74495 | 0.00000 | 0.00000 | ||
947 | 2015.01.26 21:30 | modify | 316 | 3.88 | 0.74495 | 0.73955 | 0.74845 | ||
948 | 2015.01.26 23:37 | close | 316 | 3.88 | 0.74551 | 0.73955 | 0.74845 | 264.46 | 32616.99 |
949 | 2015.01.27 21:40 | sell | 317 | 3.91 | 0.74908 | 0.00000 | 0.00000 | ||
950 | 2015.01.27 21:40 | modify | 317 | 3.91 | 0.74908 | 0.75448 | 0.74558 | ||
951 | 2015.01.27 22:39 | close | 317 | 3.91 | 0.74858 | 0.75448 | 0.74558 | 237.98 | 32854.97 |
952 | 2015.01.30 21:30 | buy | 318 | 3.94 | 0.74900 | 0.00000 | 0.00000 | ||
953 | 2015.01.30 21:30 | modify | 318 | 3.94 | 0.74900 | 0.74360 | 0.75250 | ||
954 | 2015.01.30 21:58 | close | 318 | 3.94 | 0.74996 | 0.74360 | 0.75250 | 460.36 | 33315.33 |
955 | 2015.01.30 21:59 | buy | 319 | 4.00 | 0.74857 | 0.00000 | 0.00000 | ||
956 | 2015.01.30 21:59 | modify | 319 | 4.00 | 0.74857 | 0.74317 | 0.75207 | ||
957 | 2015.02.01 22:00 | close | 319 | 4.00 | 0.74910 | 0.74317 | 0.75207 | 258.03 | 33573.36 |
958 | 2015.02.04 21:30 | buy | 320 | 4.03 | 0.74695 | 0.00000 | 0.00000 | ||
959 | 2015.02.04 21:30 | modify | 320 | 4.03 | 0.74695 | 0.74155 | 0.75045 | ||
960 | 2015.02.05 00:35 | close | 320 | 4.03 | 0.74665 | 0.74155 | 0.75045 | -182.99 | 33390.37 |
961 | 2015.02.11 21:45 | sell | 321 | 4.01 | 0.74317 | 0.00000 | 0.00000 | ||
962 | 2015.02.11 21:45 | modify | 321 | 4.01 | 0.74317 | 0.74857 | 0.73967 | ||
963 | 2015.02.11 23:30 | close | 321 | 4.01 | 0.74175 | 0.74857 | 0.73967 | 693.14 | 34083.51 |
964 | 2015.02.20 21:59 | buy | 322 | 4.09 | 0.73836 | 0.00000 | 0.00000 | ||
965 | 2015.02.20 21:59 | modify | 322 | 4.09 | 0.73836 | 0.73296 | 0.74186 | ||
966 | 2015.02.22 22:00 | close | 322 | 4.09 | 0.73993 | 0.73296 | 0.74186 | 781.55 | 34865.06 |
967 | 2015.03.12 02:45 | buy | 323 | 4.18 | 0.70451 | 0.00000 | 0.00000 | ||
968 | 2015.03.12 02:45 | modify | 323 | 4.18 | 0.70451 | 0.69911 | 0.70801 | ||
969 | 2015.03.12 05:08 | close | 323 | 4.18 | 0.70413 | 0.69911 | 0.70801 | -193.33 | 34671.73 |
970 | 2015.03.19 00:30 | sell | 324 | 4.16 | 0.72701 | 0.00000 | 0.00000 | ||
971 | 2015.03.19 00:30 | modify | 324 | 4.16 | 0.72701 | 0.73241 | 0.72351 | ||
972 | 2015.03.19 01:38 | close | 324 | 4.16 | 0.72500 | 0.73241 | 0.72351 | 1017.83 | 35689.56 |
973 | 2015.03.19 02:52 | buy | 325 | 4.28 | 0.72425 | 0.00000 | 0.00000 | ||
974 | 2015.03.19 02:52 | modify | 325 | 4.28 | 0.72425 | 0.71885 | 0.72775 | ||
975 | 2015.03.19 06:02 | close | 325 | 4.28 | 0.72332 | 0.71885 | 0.72775 | -484.46 | 35205.10 |
976 | 2015.03.22 21:14 | sell | 326 | 4.22 | 0.72479 | 0.00000 | 0.00000 | ||
977 | 2015.03.22 21:14 | modify | 326 | 4.22 | 0.72479 | 0.73019 | 0.72129 | ||
978 | 2015.03.22 23:20 | close | 326 | 4.22 | 0.72407 | 0.73019 | 0.72129 | 369.85 | 35574.95 |
979 | 2015.03.29 21:28 | buy | 327 | 4.27 | 0.73132 | 0.00000 | 0.00000 | ||
980 | 2015.03.29 21:29 | modify | 327 | 4.27 | 0.73132 | 0.72592 | 0.73482 | ||
981 | 2015.03.29 23:30 | close | 327 | 4.27 | 0.73083 | 0.72592 | 0.73482 | -254.66 | 35320.29 |
982 | 2015.04.05 21:16 | sell | 328 | 4.24 | 0.73687 | 0.00000 | 0.00000 | ||
983 | 2015.04.05 21:16 | modify | 328 | 4.24 | 0.73687 | 0.74227 | 0.73337 | ||
984 | 2015.04.06 00:35 | close | 328 | 4.24 | 0.73687 | 0.74227 | 0.73337 | 2.15 | 35322.45 |
985 | 2015.04.16 00:15 | sell | 329 | 4.24 | 0.72238 | 0.00000 | 0.00000 | ||
986 | 2015.04.16 00:15 | modify | 329 | 4.24 | 0.72238 | 0.72778 | 0.71888 | ||
987 | 2015.04.16 02:15 | close | 329 | 4.24 | 0.72089 | 0.72778 | 0.71888 | 769.03 | 36091.48 |
988 | 2015.04.19 21:07 | sell | 330 | 4.33 | 0.72329 | 0.00000 | 0.00000 | ||
989 | 2015.04.19 21:07 | modify | 330 | 4.33 | 0.72329 | 0.72869 | 0.71979 | ||
990 | 2015.04.19 21:21 | close | 330 | 4.33 | 0.72221 | 0.72869 | 0.71979 | 569.24 | 36660.72 |
991 | 2015.05.03 22:17 | buy | 331 | 4.40 | 0.73853 | 0.00000 | 0.00000 | ||
992 | 2015.05.03 22:17 | modify | 331 | 4.40 | 0.73853 | 0.73313 | 0.74203 | ||
993 | 2015.05.03 23:45 | close | 331 | 4.40 | 0.73850 | 0.73313 | 0.74203 | -16.07 | 36644.65 |
994 | 2015.05.08 02:00 | buy | 332 | 4.40 | 0.72825 | 0.00000 | 0.00000 | ||
995 | 2015.05.08 02:00 | modify | 332 | 4.40 | 0.72825 | 0.72285 | 0.73175 | ||
996 | 2015.05.08 04:32 | s/l | 332 | 4.40 | 0.72285 | 0.72285 | 0.73175 | -2891.86 | 33752.79 |
997 | 2015.06.04 23:00 | buy | 333 | 4.05 | 0.72966 | 0.00000 | 0.00000 | ||
998 | 2015.06.04 23:00 | modify | 333 | 4.05 | 0.72966 | 0.72426 | 0.73316 | ||
999 | 2015.06.05 01:00 | close | 333 | 4.05 | 0.72974 | 0.72426 | 0.73316 | 27.43 | 33780.22 |
1000 | 2015.06.09 01:45 | sell | 334 | 4.05 | 0.73746 | 0.00000 | 0.00000 | ||
1001 | 2015.06.09 01:45 | modify | 334 | 4.05 | 0.73746 | 0.74286 | 0.73396 | ||
1002 | 2015.06.09 04:05 | close | 334 | 4.05 | 0.73710 | 0.74286 | 0.73396 | 177.47 | 33957.69 |
1003 | 2015.06.14 21:00 | buy | 335 | 4.07 | 0.72101 | 0.00000 | 0.00000 | ||
1004 | 2015.06.14 21:00 | modify | 335 | 4.07 | 0.72101 | 0.71561 | 0.72451 | ||
1005 | 2015.06.14 23:21 | close | 335 | 4.07 | 0.72104 | 0.71561 | 0.72451 | 14.86 | 33972.55 |
1006 | 2015.06.28 21:15 | buy | 336 | 4.08 | 0.70067 | 0.00000 | 0.00000 | ||
1007 | 2015.06.28 21:15 | modify | 336 | 4.08 | 0.70067 | 0.69527 | 0.70417 | ||
1008 | 2015.06.29 00:35 | close | 336 | 4.08 | 0.70128 | 0.69527 | 0.70417 | 290.82 | 34263.38 |
1009 | 2015.06.29 23:06 | buy | 337 | 4.11 | 0.71292 | 0.00000 | 0.00000 | ||
1010 | 2015.06.29 23:06 | modify | 337 | 4.11 | 0.71292 | 0.70752 | 0.71642 | ||
1011 | 2015.06.29 23:51 | close | 337 | 4.11 | 0.71334 | 0.70752 | 0.71642 | 210.10 | 34473.48 |
1012 | 2015.06.30 01:00 | buy | 338 | 4.14 | 0.71197 | 0.00000 | 0.00000 | ||
1013 | 2015.06.30 01:00 | modify | 338 | 4.14 | 0.71197 | 0.70657 | 0.71547 | ||
1014 | 2015.06.30 03:15 | close | 338 | 4.14 | 0.71156 | 0.70657 | 0.71547 | -206.60 | 34266.88 |
1015 | 2015.07.02 02:46 | sell | 339 | 4.11 | 0.70920 | 0.00000 | 0.00000 | ||
1016 | 2015.07.02 02:46 | modify | 339 | 4.11 | 0.70920 | 0.71460 | 0.70570 | ||
1017 | 2015.07.02 04:15 | close | 339 | 4.11 | 0.70907 | 0.71460 | 0.70570 | 65.04 | 34331.92 |
1018 | 2015.07.05 21:15 | buy | 340 | 4.12 | 0.70684 | 0.00000 | 0.00000 | ||
1019 | 2015.07.05 21:15 | modify | 340 | 4.12 | 0.70684 | 0.70144 | 0.71034 | ||
1020 | 2015.07.05 23:18 | close | 340 | 4.12 | 0.70889 | 0.70144 | 0.71034 | 1027.99 | 35359.91 |
1021 | 2015.07.09 22:15 | sell | 341 | 4.24 | 0.71910 | 0.00000 | 0.00000 | ||
1022 | 2015.07.09 22:15 | modify | 341 | 4.24 | 0.71910 | 0.72450 | 0.71560 | ||
1023 | 2015.07.10 01:15 | close | 341 | 4.24 | 0.72030 | 0.72450 | 0.71560 | -617.21 | 34742.70 |
1024 | 2015.07.12 21:15 | buy | 342 | 4.17 | 0.71603 | 0.00000 | 0.00000 | ||
1025 | 2015.07.12 21:15 | modify | 342 | 4.17 | 0.71603 | 0.71063 | 0.71953 | ||
1026 | 2015.07.12 22:00 | close | 342 | 4.17 | 0.71807 | 0.71063 | 0.71953 | 1035.39 | 35778.09 |
1027 | 2015.08.02 21:00 | buy | 343 | 4.29 | 0.70171 | 0.00000 | 0.00000 | ||
1028 | 2015.08.02 21:00 | modify | 343 | 4.29 | 0.70171 | 0.69631 | 0.70521 | ||
1029 | 2015.08.02 21:30 | close | 343 | 4.29 | 0.70240 | 0.69631 | 0.70521 | 360.29 | 36138.38 |
1030 | 2015.08.11 02:00 | buy | 344 | 4.34 | 0.70554 | 0.00000 | 0.00000 | ||
1031 | 2015.08.11 02:00 | modify | 344 | 4.34 | 0.70554 | 0.70014 | 0.70904 | ||
1032 | 2015.08.11 04:15 | close | 344 | 4.34 | 0.70537 | 0.70014 | 0.70904 | -89.80 | 36048.58 |
1033 | 2015.08.12 01:45 | sell | 345 | 4.33 | 0.71081 | 0.00000 | 0.00000 | ||
1034 | 2015.08.12 01:45 | modify | 345 | 4.33 | 0.71081 | 0.71621 | 0.70731 | ||
1035 | 2015.08.12 04:56 | close | 345 | 4.33 | 0.71160 | 0.71621 | 0.70731 | -416.40 | 35632.18 |
1036 | 2015.08.13 02:42 | buy | 346 | 4.28 | 0.71332 | 0.00000 | 0.00000 | ||
1037 | 2015.08.13 02:42 | modify | 346 | 4.28 | 0.71332 | 0.70792 | 0.71682 | ||
1038 | 2015.08.13 04:45 | close | 346 | 4.28 | 0.71329 | 0.70792 | 0.71682 | -15.63 | 35616.55 |
1039 | 2015.08.21 02:45 | sell | 347 | 4.27 | 0.71892 | 0.00000 | 0.00000 | ||
1040 | 2015.08.21 02:45 | modify | 347 | 4.27 | 0.71892 | 0.72432 | 0.71542 | ||
1041 | 2015.08.21 05:33 | close | 347 | 4.27 | 0.71939 | 0.72432 | 0.71542 | -244.30 | 35372.25 |
1042 | 2015.08.23 21:00 | sell | 348 | 4.24 | 0.72553 | 0.00000 | 0.00000 | ||
1043 | 2015.08.23 21:00 | modify | 348 | 4.24 | 0.72553 | 0.73093 | 0.72203 | ||
1044 | 2015.08.23 23:45 | close | 348 | 4.24 | 0.72577 | 0.73093 | 0.72203 | -123.87 | 35248.38 |
1045 | 2015.08.25 00:15 | buy | 349 | 4.23 | 0.73376 | 0.00000 | 0.00000 | ||
1046 | 2015.08.25 00:15 | modify | 349 | 4.23 | 0.73376 | 0.72836 | 0.73726 | ||
1047 | 2015.08.25 04:45 | close | 349 | 4.23 | 0.73256 | 0.72836 | 0.73726 | -617.81 | 34630.57 |
1048 | 2015.08.26 00:00 | sell | 350 | 4.16 | 0.73599 | 0.00000 | 0.00000 | ||
1049 | 2015.08.26 00:00 | modify | 350 | 4.16 | 0.73599 | 0.74139 | 0.73249 | ||
1050 | 2015.08.26 00:35 | close | 350 | 4.16 | 0.73430 | 0.74139 | 0.73249 | 855.80 | 35486.37 |
1051 | 2015.08.27 01:45 | buy | 351 | 4.26 | 0.73092 | 0.00000 | 0.00000 | ||
1052 | 2015.08.27 01:45 | modify | 351 | 4.26 | 0.73092 | 0.72552 | 0.73442 | ||
1053 | 2015.08.27 02:49 | close | 351 | 4.26 | 0.73167 | 0.72552 | 0.73442 | 388.88 | 35875.25 |
1054 | 2015.08.30 21:30 | buy | 352 | 4.31 | 0.72489 | 0.00000 | 0.00000 | ||
1055 | 2015.08.30 21:30 | modify | 352 | 4.31 | 0.72489 | 0.71949 | 0.72839 | ||
1056 | 2015.08.30 22:36 | close | 352 | 4.31 | 0.72587 | 0.71949 | 0.72839 | 514.09 | 36389.34 |
1057 | 2015.09.02 00:15 | buy | 353 | 4.37 | 0.73698 | 0.00000 | 0.00000 | ||
1058 | 2015.09.02 00:15 | modify | 353 | 4.37 | 0.73698 | 0.73158 | 0.74048 | ||
1059 | 2015.09.02 02:54 | close | 353 | 4.37 | 0.73668 | 0.73158 | 0.74048 | -159.56 | 36229.78 |
1060 | 2015.09.10 00:15 | sell | 354 | 4.35 | 0.73154 | 0.00000 | 0.00000 | ||
1061 | 2015.09.10 00:15 | modify | 354 | 4.35 | 0.73154 | 0.73694 | 0.72804 | ||
1062 | 2015.09.10 01:14 | close | 354 | 4.35 | 0.73075 | 0.73694 | 0.72804 | 418.32 | 36648.10 |
1063 | 2015.09.10 23:17 | sell | 355 | 4.40 | 0.73154 | 0.00000 | 0.00000 | ||
1064 | 2015.09.10 23:17 | modify | 355 | 4.40 | 0.73154 | 0.73694 | 0.72804 | ||
1065 | 2015.09.10 23:47 | close | 355 | 4.40 | 0.73082 | 0.73694 | 0.72804 | 385.63 | 37033.73 |
1066 | 2015.09.24 21:30 | buy | 356 | 4.44 | 0.73428 | 0.00000 | 0.00000 | ||
1067 | 2015.09.24 21:30 | modify | 356 | 4.44 | 0.73428 | 0.72888 | 0.73778 | ||
1068 | 2015.09.25 00:35 | close | 356 | 4.44 | 0.73394 | 0.72888 | 0.73778 | -196.90 | 36836.83 |
1069 | 2015.09.27 22:09 | buy | 357 | 4.42 | 0.73566 | 0.00000 | 0.00000 | ||
1070 | 2015.09.27 22:09 | modify | 357 | 4.42 | 0.73566 | 0.73026 | 0.73916 | ||
1071 | 2015.09.27 23:05 | close | 357 | 4.42 | 0.73650 | 0.73026 | 0.73916 | 451.90 | 37288.73 |
1072 | 2015.09.29 01:16 | sell | 358 | 4.47 | 0.74219 | 0.00000 | 0.00000 | ||
1073 | 2015.09.29 01:16 | modify | 358 | 4.47 | 0.74219 | 0.74759 | 0.73869 | ||
1074 | 2015.09.29 03:03 | close | 358 | 4.47 | 0.74221 | 0.74759 | 0.73869 | -10.88 | 37277.85 |
1075 | 2015.11.01 22:30 | sell | 359 | 4.47 | 0.71453 | 0.00000 | 0.00000 | ||
1076 | 2015.11.01 22:30 | modify | 359 | 4.47 | 0.71453 | 0.71993 | 0.71103 | ||
1077 | 2015.11.01 23:45 | close | 359 | 4.47 | 0.71383 | 0.71993 | 0.71103 | 380.89 | 37658.74 |
1078 | 2015.11.15 23:06 | buy | 360 | 4.52 | 0.70454 | 0.00000 | 0.00000 | ||
1079 | 2015.11.15 23:06 | modify | 360 | 4.52 | 0.70454 | 0.69914 | 0.70804 | ||
1080 | 2015.11.16 01:15 | close | 360 | 4.52 | 0.70478 | 0.69914 | 0.70804 | 118.63 | 37777.37 |
1081 | 2015.12.14 22:34 | buy | 361 | 4.53 | 0.72493 | 0.00000 | 0.00000 | ||
1082 | 2015.12.14 22:34 | modify | 361 | 4.53 | 0.72493 | 0.71953 | 0.72843 | ||
1083 | 2015.12.14 23:45 | close | 361 | 4.53 | 0.72509 | 0.71953 | 0.72843 | 88.21 | 37865.58 |
1084 | 2015.12.16 23:03 | buy | 362 | 4.54 | 0.72618 | 0.00000 | 0.00000 | ||
1085 | 2015.12.16 23:03 | modify | 362 | 4.54 | 0.72618 | 0.72078 | 0.72968 | ||
1086 | 2015.12.17 01:45 | close | 362 | 4.54 | 0.72571 | 0.72078 | 0.72968 | -300.09 | 37565.49 |
1087 | 2015.12.25 00:45 | buy | 363 | 4.51 | 0.73313 | 0.00000 | 0.00000 | ||
1088 | 2015.12.25 00:45 | modify | 363 | 4.51 | 0.73313 | 0.72773 | 0.73663 | ||
1089 | 2015.12.25 03:05 | close | 363 | 4.51 | 0.73325 | 0.72773 | 0.73663 | 65.87 | 37631.36 |
1090 | 2016.01.06 02:01 | sell | 364 | 4.52 | 0.73389 | 0.00000 | 0.00000 | ||
1091 | 2016.01.06 02:01 | modify | 364 | 4.52 | 0.73389 | 0.73929 | 0.73039 | ||
1092 | 2016.01.06 03:30 | close | 364 | 4.52 | 0.73315 | 0.73929 | 0.73039 | 407.16 | 38038.52 |
1093 | 2016.01.07 01:45 | sell | 365 | 4.56 | 0.73837 | 0.00000 | 0.00000 | ||
1094 | 2016.01.07 01:45 | modify | 365 | 4.56 | 0.73837 | 0.74377 | 0.73487 | ||
1095 | 2016.01.07 05:23 | close | 365 | 4.56 | 0.73953 | 0.74377 | 0.73487 | -643.90 | 37394.62 |
1096 | 2016.01.08 01:30 | buy | 366 | 4.49 | 0.74406 | 0.00000 | 0.00000 | ||
1097 | 2016.01.08 01:30 | modify | 366 | 4.49 | 0.74406 | 0.73866 | 0.74756 | ||
1098 | 2016.01.08 04:30 | close | 366 | 4.49 | 0.74355 | 0.73866 | 0.74756 | -278.71 | 37115.91 |
1099 | 2016.01.08 21:43 | sell | 367 | 4.45 | 0.75239 | 0.00000 | 0.00000 | ||
1100 | 2016.01.08 21:43 | modify | 367 | 4.45 | 0.75239 | 0.75779 | 0.74889 | ||
1101 | 2016.01.10 22:00 | close | 367 | 4.45 | 0.75126 | 0.75779 | 0.74889 | 612.12 | 37728.03 |
1102 | 2016.01.10 22:18 | sell | 368 | 4.53 | 0.75283 | 0.00000 | 0.00000 | ||
1103 | 2016.01.10 22:18 | modify | 368 | 4.53 | 0.75283 | 0.75823 | 0.74933 | ||
1104 | 2016.01.11 01:02 | close | 368 | 4.53 | 0.75312 | 0.75823 | 0.74933 | -157.62 | 37570.41 |
1105 | 2016.01.12 02:45 | sell | 369 | 4.51 | 0.74821 | 0.00000 | 0.00000 | ||
1106 | 2016.01.12 02:45 | modify | 369 | 4.51 | 0.74821 | 0.75361 | 0.74471 | ||
1107 | 2016.01.12 05:46 | close | 369 | 4.51 | 0.74911 | 0.75361 | 0.74471 | -494.09 | 37076.32 |
1108 | 2016.01.13 00:45 | buy | 370 | 4.45 | 0.74962 | 0.00000 | 0.00000 | ||
1109 | 2016.01.13 00:45 | modify | 370 | 4.45 | 0.74962 | 0.74422 | 0.75312 | ||
1110 | 2016.01.13 03:30 | close | 370 | 4.45 | 0.74918 | 0.74422 | 0.75312 | -238.31 | 36838.01 |
1111 | 2016.01.13 21:30 | sell | 371 | 4.42 | 0.75495 | 0.00000 | 0.00000 | ||
1112 | 2016.01.13 21:30 | modify | 371 | 4.42 | 0.75495 | 0.76035 | 0.75145 | ||
1113 | 2016.01.14 00:35 | close | 371 | 4.42 | 0.75574 | 0.76035 | 0.75145 | -418.32 | 36419.69 |
1114 | 2016.01.14 01:15 | sell | 372 | 4.37 | 0.75685 | 0.00000 | 0.00000 | ||
1115 | 2016.01.14 01:15 | modify | 372 | 4.37 | 0.75685 | 0.76225 | 0.75335 | ||
1116 | 2016.01.14 02:00 | close | 372 | 4.37 | 0.75571 | 0.76225 | 0.75335 | 606.43 | 37026.12 |
1117 | 2016.01.15 01:45 | sell | 373 | 4.44 | 0.75450 | 0.00000 | 0.00000 | ||
1118 | 2016.01.15 01:45 | modify | 373 | 4.44 | 0.75450 | 0.75990 | 0.75100 | ||
1119 | 2016.01.15 04:33 | close | 373 | 4.44 | 0.75525 | 0.75990 | 0.75100 | -405.35 | 36620.77 |
1120 | 2016.01.19 02:30 | sell | 374 | 4.39 | 0.76539 | 0.00000 | 0.00000 | ||
1121 | 2016.01.19 02:30 | modify | 374 | 4.39 | 0.76539 | 0.77079 | 0.76189 | ||
1122 | 2016.01.19 03:51 | close | 374 | 4.39 | 0.76421 | 0.77079 | 0.76189 | 630.58 | 37251.35 |
1123 | 2016.01.20 01:25 | sell | 375 | 4.47 | 0.77146 | 0.00000 | 0.00000 | ||
1124 | 2016.01.20 01:25 | modify | 375 | 4.47 | 0.77146 | 0.77686 | 0.76796 | ||
1125 | 2016.01.20 07:38 | close | 375 | 4.47 | 0.77264 | 0.77686 | 0.76796 | -642.07 | 36609.28 |
1126 | 2016.01.20 23:45 | buy | 376 | 4.39 | 0.76620 | 0.00000 | 0.00000 | ||
1127 | 2016.01.20 23:45 | modify | 376 | 4.39 | 0.76620 | 0.76080 | 0.76970 | ||
1128 | 2016.01.21 01:30 | close | 376 | 4.39 | 0.76674 | 0.76080 | 0.76970 | 249.49 | 36858.77 |
1129 | 2016.01.21 22:03 | buy | 377 | 4.42 | 0.76412 | 0.00000 | 0.00000 | ||
1130 | 2016.01.21 22:03 | modify | 377 | 4.42 | 0.76412 | 0.75872 | 0.76762 | ||
1131 | 2016.01.21 22:33 | close | 377 | 4.42 | 0.76449 | 0.75872 | 0.76762 | 199.05 | 37057.82 |
1132 | 2016.01.22 00:33 | buy | 378 | 4.45 | 0.76303 | 0.00000 | 0.00000 | ||
1133 | 2016.01.22 00:33 | modify | 378 | 4.45 | 0.76303 | 0.75763 | 0.76653 | ||
1134 | 2016.01.22 01:57 | close | 378 | 4.45 | 0.76341 | 0.75763 | 0.76653 | 205.82 | 37263.64 |
1135 | 2016.01.22 21:30 | sell | 379 | 4.47 | 0.75715 | 0.00000 | 0.00000 | ||
1136 | 2016.01.22 21:30 | modify | 379 | 4.47 | 0.75715 | 0.76255 | 0.75365 | ||
1137 | 2016.01.24 22:00 | close | 379 | 4.47 | 0.75626 | 0.76255 | 0.75365 | 484.27 | 37747.91 |
1138 | 2016.01.26 00:54 | sell | 380 | 4.53 | 0.76319 | 0.00000 | 0.00000 | ||
1139 | 2016.01.26 00:54 | modify | 380 | 4.53 | 0.76319 | 0.76859 | 0.75969 | ||
1140 | 2016.01.26 02:00 | close | 380 | 4.53 | 0.76262 | 0.76859 | 0.75969 | 314.32 | 38062.23 |
1141 | 2016.01.28 02:00 | buy | 381 | 4.57 | 0.76356 | 0.00000 | 0.00000 | ||
1142 | 2016.01.28 02:00 | modify | 381 | 4.57 | 0.76356 | 0.75816 | 0.76706 | ||
1143 | 2016.01.28 02:50 | close | 381 | 4.57 | 0.76439 | 0.75816 | 0.76706 | 461.67 | 38523.90 |
1144 | 2016.02.09 02:45 | sell | 382 | 4.62 | 0.77786 | 0.00000 | 0.00000 | ||
1145 | 2016.02.09 02:45 | modify | 382 | 4.62 | 0.77786 | 0.78326 | 0.77436 | ||
1146 | 2016.02.09 03:54 | close | 382 | 4.62 | 0.77703 | 0.78326 | 0.77436 | 466.78 | 38990.68 |
1147 | 2016.02.10 21:45 | sell | 383 | 4.68 | 0.77791 | 0.00000 | 0.00000 | ||
1148 | 2016.02.10 21:45 | modify | 383 | 4.68 | 0.77791 | 0.78331 | 0.77441 | ||
1149 | 2016.02.10 22:01 | close | 383 | 4.68 | 0.77692 | 0.78331 | 0.77441 | 564.00 | 39554.68 |
1150 | 2016.02.11 22:50 | buy | 384 | 4.75 | 0.78108 | 0.00000 | 0.00000 | ||
1151 | 2016.02.11 22:50 | modify | 384 | 4.75 | 0.78108 | 0.77568 | 0.78458 | ||
1152 | 2016.02.11 23:11 | close | 384 | 4.75 | 0.78200 | 0.77568 | 0.78458 | 531.88 | 40086.56 |
1153 | 2016.02.14 23:15 | buy | 385 | 4.81 | 0.77321 | 0.00000 | 0.00000 | ||
1154 | 2016.02.14 23:15 | modify | 385 | 4.81 | 0.77321 | 0.76781 | 0.77671 | ||
1155 | 2016.02.15 01:15 | close | 385 | 4.81 | 0.77436 | 0.76781 | 0.77671 | 658.99 | 40745.55 |
1156 | 2016.02.19 01:00 | sell | 386 | 4.89 | 0.77639 | 0.00000 | 0.00000 | ||
1157 | 2016.02.19 01:00 | modify | 386 | 4.89 | 0.77639 | 0.78179 | 0.77289 | ||
1158 | 2016.02.19 03:30 | close | 386 | 4.89 | 0.77697 | 0.78179 | 0.77289 | -345.25 | 40400.30 |
1159 | 2016.02.19 21:45 | buy | 387 | 4.85 | 0.77391 | 0.00000 | 0.00000 | ||
1160 | 2016.02.19 21:45 | modify | 387 | 4.85 | 0.77391 | 0.76851 | 0.77741 | ||
1161 | 2016.02.21 22:00 | t/p | 387 | 4.85 | 0.77741 | 0.76851 | 0.77741 | 2066.06 | 42466.36 |
1162 | 2016.02.21 22:00 | sell | 388 | 5.10 | 0.77868 | 0.00000 | 0.00000 | ||
1163 | 2016.02.21 22:00 | modify | 388 | 5.10 | 0.77868 | 0.78408 | 0.77518 | ||
1164 | 2016.02.22 00:35 | close | 388 | 5.10 | 0.77806 | 0.78408 | 0.77518 | 387.49 | 42853.85 |
1165 | 2016.02.23 01:45 | sell | 389 | 5.14 | 0.78066 | 0.00000 | 0.00000 | ||
1166 | 2016.02.23 01:45 | modify | 389 | 5.14 | 0.78066 | 0.78606 | 0.77716 | ||
1167 | 2016.02.23 05:34 | close | 389 | 5.14 | 0.78186 | 0.78606 | 0.77716 | -750.82 | 42103.03 |
1168 | 2016.02.24 02:15 | sell | 390 | 5.05 | 0.78780 | 0.00000 | 0.00000 | ||
1169 | 2016.02.24 02:15 | modify | 390 | 5.05 | 0.78780 | 0.79320 | 0.78430 | ||
1170 | 2016.02.24 05:00 | close | 390 | 5.05 | 0.78817 | 0.79320 | 0.78430 | -227.45 | 41875.58 |
1171 | 2016.03.11 01:15 | sell | 391 | 5.03 | 0.78419 | 0.00000 | 0.00000 | ||
1172 | 2016.03.11 01:15 | modify | 391 | 5.03 | 0.78419 | 0.78959 | 0.78069 | ||
1173 | 2016.03.11 02:37 | close | 391 | 5.03 | 0.78333 | 0.78959 | 0.78069 | 526.57 | 42402.15 |
1174 | 2016.03.13 22:30 | sell | 392 | 5.09 | 0.77647 | 0.00000 | 0.00000 | ||
1175 | 2016.03.13 22:30 | modify | 392 | 5.09 | 0.77647 | 0.78187 | 0.77297 | ||
1176 | 2016.03.14 00:35 | close | 392 | 5.09 | 0.77594 | 0.78187 | 0.77297 | 330.98 | 42733.13 |
1177 | 2016.04.17 21:31 | sell | 393 | 5.13 | 0.79578 | 0.00000 | 0.00000 | ||
1178 | 2016.04.17 21:31 | modify | 393 | 5.13 | 0.79578 | 0.80118 | 0.79228 | ||
1179 | 2016.04.18 00:38 | close | 393 | 5.13 | 0.79694 | 0.80118 | 0.79228 | -721.78 | 42011.35 |
1180 | 2016.04.24 21:15 | buy | 394 | 5.04 | 0.77585 | 0.00000 | 0.00000 | ||
1181 | 2016.04.24 21:15 | modify | 394 | 5.04 | 0.77585 | 0.77045 | 0.77935 | ||
1182 | 2016.04.24 23:35 | close | 394 | 5.04 | 0.77748 | 0.77045 | 0.77935 | 999.88 | 43011.23 |
1183 | 2016.05.01 21:30 | sell | 395 | 5.16 | 0.78530 | 0.00000 | 0.00000 | ||
1184 | 2016.05.01 21:30 | modify | 395 | 5.16 | 0.78530 | 0.79070 | 0.78180 | ||
1185 | 2016.05.01 23:17 | close | 395 | 5.16 | 0.78467 | 0.79070 | 0.78180 | 395.71 | 43406.94 |
1186 | 2016.05.16 23:31 | buy | 396 | 5.21 | 0.78447 | 0.00000 | 0.00000 | ||
1187 | 2016.05.16 23:31 | modify | 396 | 5.21 | 0.78447 | 0.77907 | 0.78797 | ||
1188 | 2016.05.17 13:32 | close | 396 | 5.21 | 0.78329 | 0.77907 | 0.78797 | -763.71 | 42643.23 |
1189 | 2016.05.31 01:15 | buy | 397 | 5.12 | 0.75961 | 0.00000 | 0.00000 | ||
1190 | 2016.05.31 01:15 | modify | 397 | 5.12 | 0.75961 | 0.75421 | 0.76311 | ||
1191 | 2016.05.31 04:18 | close | 397 | 5.12 | 0.75841 | 0.75421 | 0.76311 | -747.80 | 41895.43 |
1192 | 2016.06.01 02:33 | buy | 398 | 5.03 | 0.76733 | 0.00000 | 0.00000 | ||
1193 | 2016.06.01 02:33 | modify | 398 | 5.03 | 0.76733 | 0.76193 | 0.77083 | ||
1194 | 2016.06.01 03:44 | close | 398 | 5.03 | 0.76782 | 0.76193 | 0.77083 | 299.99 | 42195.42 |
1195 | 2016.06.05 21:00 | sell | 399 | 5.06 | 0.78466 | 0.00000 | 0.00000 | ||
1196 | 2016.06.05 21:00 | modify | 399 | 5.06 | 0.78466 | 0.79006 | 0.78116 | ||
1197 | 2016.06.05 23:08 | s/l | 399 | 5.06 | 0.79006 | 0.79006 | 0.78116 | -3326.12 | 38869.30 |
1198 | 2016.06.12 21:00 | buy | 400 | 4.66 | 0.78805 | 0.00000 | 0.00000 | ||
1199 | 2016.06.12 21:00 | modify | 400 | 4.66 | 0.78805 | 0.78265 | 0.79155 | ||
1200 | 2016.06.12 21:09 | close | 400 | 4.66 | 0.78941 | 0.78265 | 0.79155 | 771.36 | 39640.66 |
1201 | 2016.06.12 22:15 | sell | 401 | 4.76 | 0.79064 | 0.00000 | 0.00000 | ||
1202 | 2016.06.12 22:15 | modify | 401 | 4.76 | 0.79064 | 0.79604 | 0.78714 | ||
1203 | 2016.06.13 01:03 | close | 401 | 4.76 | 0.79095 | 0.79604 | 0.78714 | -177.20 | 39463.46 |
1204 | 2016.06.14 02:45 | sell | 402 | 4.74 | 0.79616 | 0.00000 | 0.00000 | ||
1205 | 2016.06.14 02:45 | modify | 402 | 4.74 | 0.79616 | 0.80156 | 0.79266 | ||
1206 | 2016.06.14 04:15 | close | 402 | 4.74 | 0.79598 | 0.80156 | 0.79266 | 103.86 | 39567.32 |
1207 | 2016.06.15 01:45 | buy | 403 | 4.75 | 0.79256 | 0.00000 | 0.00000 | ||
1208 | 2016.06.15 01:45 | modify | 403 | 4.75 | 0.79256 | 0.78716 | 0.79606 | ||
1209 | 2016.06.15 03:51 | close | 403 | 4.75 | 0.79265 | 0.78716 | 0.79606 | 52.03 | 39619.35 |
1210 | 2016.06.17 00:21 | buy | 404 | 4.75 | 0.78887 | 0.00000 | 0.00000 | ||
1211 | 2016.06.17 00:21 | modify | 404 | 4.75 | 0.78887 | 0.78347 | 0.79237 | ||
1212 | 2016.06.17 01:22 | close | 404 | 4.75 | 0.78972 | 0.78347 | 0.79237 | 491.41 | 40110.76 |
1213 | 2016.06.19 21:15 | buy | 405 | 4.81 | 0.78202 | 0.00000 | 0.00000 | ||
1214 | 2016.06.19 21:15 | modify | 405 | 4.81 | 0.78202 | 0.77662 | 0.78552 | ||
1215 | 2016.06.19 23:35 | close | 405 | 4.81 | 0.78211 | 0.77662 | 0.78552 | 52.69 | 40163.45 |
1216 | 2016.06.21 00:10 | sell | 406 | 4.82 | 0.77226 | 0.00000 | 0.00000 | ||
1217 | 2016.06.21 00:10 | modify | 406 | 4.82 | 0.77226 | 0.77766 | 0.76876 | ||
1218 | 2016.06.21 03:01 | close | 406 | 4.82 | 0.77286 | 0.77766 | 0.76876 | -352.04 | 39811.41 |
1219 | 2016.06.22 01:33 | buy | 407 | 4.78 | 0.76570 | 0.00000 | 0.00000 | ||
1220 | 2016.06.22 01:33 | modify | 407 | 4.78 | 0.76570 | 0.76030 | 0.76920 | ||
1221 | 2016.06.22 02:15 | close | 407 | 4.78 | 0.76624 | 0.76030 | 0.76920 | 314.16 | 40125.57 |
1222 | 2016.06.22 21:30 | buy | 408 | 4.82 | 0.76465 | 0.00000 | 0.00000 | ||
1223 | 2016.06.22 21:30 | modify | 408 | 4.82 | 0.76465 | 0.75925 | 0.76815 | ||
1224 | 2016.06.22 23:50 | close | 408 | 4.82 | 0.76575 | 0.75925 | 0.76815 | 645.32 | 40770.89 |
1225 | 2016.06.23 01:13 | buy | 409 | 4.89 | 0.76449 | 0.00000 | 0.00000 | ||
1226 | 2016.06.23 01:13 | modify | 409 | 4.89 | 0.76449 | 0.75909 | 0.76799 | ||
1227 | 2016.06.23 02:00 | close | 409 | 4.89 | 0.76475 | 0.75909 | 0.76799 | 154.74 | 40925.63 |
1228 | 2016.06.23 21:30 | buy | 410 | 4.91 | 0.76047 | 0.00000 | 0.00000 | ||
1229 | 2016.06.23 21:30 | modify | 410 | 4.91 | 0.76047 | 0.75507 | 0.76397 | ||
1230 | 2016.06.23 22:21 | close | 410 | 4.91 | 0.76258 | 0.75507 | 0.76397 | 1260.95 | 42186.58 |
1231 | 2016.06.23 23:01 | sell | 411 | 5.06 | 0.76635 | 0.00000 | 0.00000 | ||
1232 | 2016.06.23 23:01 | modify | 411 | 5.06 | 0.76635 | 0.77175 | 0.76285 | ||
1233 | 2016.06.23 23:01 | close | 411 | 5.06 | 0.76421 | 0.77175 | 0.76285 | 1318.13 | 43504.71 |
1234 | 2016.06.23 23:16 | sell | 412 | 5.22 | 0.76696 | 0.00000 | 0.00000 | ||
1235 | 2016.06.23 23:16 | modify | 412 | 5.22 | 0.76696 | 0.77236 | 0.76346 | ||
1236 | 2016.06.23 23:17 | s/l | 412 | 5.22 | 0.77236 | 0.77236 | 0.76346 | -3431.30 | 40073.41 |
1237 | 2016.06.26 21:00 | sell | 413 | 4.81 | 0.81987 | 0.00000 | 0.00000 | ||
1238 | 2016.06.26 21:00 | modify | 413 | 4.81 | 0.81987 | 0.82527 | 0.81637 | ||
1239 | 2016.06.27 01:55 | close | 413 | 4.81 | 0.82105 | 0.82527 | 0.81637 | -688.47 | 39384.95 |
1240 | 2016.06.28 02:00 | buy | 414 | 4.73 | 0.83033 | 0.00000 | 0.00000 | ||
1241 | 2016.06.28 02:00 | modify | 414 | 4.73 | 0.83033 | 0.82493 | 0.83383 | ||
1242 | 2016.06.28 04:20 | close | 414 | 4.73 | 0.83070 | 0.82493 | 0.83383 | 213.01 | 39597.96 |
1243 | 2016.06.29 00:53 | sell | 415 | 4.75 | 0.83110 | 0.00000 | 0.00000 | ||
1244 | 2016.06.29 00:53 | modify | 415 | 4.75 | 0.83110 | 0.83650 | 0.82760 | ||
1245 | 2016.06.29 02:08 | close | 415 | 4.75 | 0.82972 | 0.83650 | 0.82760 | 797.94 | 40395.90 |
1246 | 2016.06.30 01:45 | sell | 416 | 4.85 | 0.82830 | 0.00000 | 0.00000 | ||
1247 | 2016.06.30 01:45 | modify | 416 | 4.85 | 0.82830 | 0.83370 | 0.82480 | ||
1248 | 2016.06.30 04:15 | close | 416 | 4.85 | 0.82879 | 0.83370 | 0.82480 | -289.29 | 40106.61 |
1249 | 2016.07.06 01:55 | sell | 417 | 4.81 | 0.85496 | 0.00000 | 0.00000 | ||
1250 | 2016.07.06 01:55 | modify | 417 | 4.81 | 0.85496 | 0.86036 | 0.85146 | ||
1251 | 2016.07.06 02:05 | s/l | 417 | 4.81 | 0.86036 | 0.86036 | 0.85146 | -3161.79 | 36944.82 |
1252 | 2016.07.06 22:45 | sell | 418 | 4.43 | 0.86027 | 0.00000 | 0.00000 | ||
1253 | 2016.07.06 22:45 | modify | 418 | 4.43 | 0.86027 | 0.86567 | 0.85677 | ||
1254 | 2016.07.06 23:51 | close | 418 | 4.43 | 0.85858 | 0.86567 | 0.85677 | 911.34 | 37856.16 |
1255 | 2016.07.07 23:15 | sell | 419 | 4.54 | 0.85845 | 0.00000 | 0.00000 | ||
1256 | 2016.07.07 23:15 | modify | 419 | 4.54 | 0.85845 | 0.86385 | 0.85495 | ||
1257 | 2016.07.07 23:42 | close | 419 | 4.54 | 0.85705 | 0.86385 | 0.85495 | 773.71 | 38629.87 |
1258 | 2016.07.08 00:25 | buy | 420 | 4.64 | 0.85566 | 0.00000 | 0.00000 | ||
1259 | 2016.07.08 00:25 | modify | 420 | 4.64 | 0.85566 | 0.85026 | 0.85916 | ||
1260 | 2016.07.08 03:30 | close | 420 | 4.64 | 0.85534 | 0.85026 | 0.85916 | -180.72 | 38449.15 |
1261 | 2016.07.12 01:00 | buy | 421 | 4.61 | 0.84992 | 0.00000 | 0.00000 | ||
1262 | 2016.07.12 01:00 | modify | 421 | 4.61 | 0.84992 | 0.84452 | 0.85342 | ||
1263 | 2016.07.12 09:12 | s/l | 421 | 4.61 | 0.84452 | 0.84452 | 0.85342 | -3029.89 | 35419.26 |
1264 | 2016.07.13 00:54 | buy | 422 | 4.25 | 0.83299 | 0.00000 | 0.00000 | ||
1265 | 2016.07.13 00:54 | modify | 422 | 4.25 | 0.83299 | 0.82759 | 0.83649 | ||
1266 | 2016.07.13 02:34 | close | 422 | 4.25 | 0.83430 | 0.82759 | 0.83649 | 677.63 | 36096.89 |
1267 | 2016.07.14 01:30 | buy | 423 | 4.33 | 0.84470 | 0.00000 | 0.00000 | ||
1268 | 2016.07.14 01:30 | modify | 423 | 4.33 | 0.84470 | 0.83930 | 0.84820 | ||
1269 | 2016.07.14 06:13 | s/l | 423 | 4.33 | 0.83930 | 0.83930 | 0.84820 | -2845.87 | 33251.02 |
1270 | 2016.07.15 00:00 | buy | 424 | 3.99 | 0.83182 | 0.00000 | 0.00000 | ||
1271 | 2016.07.15 00:00 | modify | 424 | 3.99 | 0.83182 | 0.82642 | 0.83532 | ||
1272 | 2016.07.15 04:26 | s/l | 424 | 3.99 | 0.82642 | 0.82642 | 0.83532 | -2622.41 | 30628.61 |
1273 | 2016.07.17 22:15 | buy | 425 | 3.68 | 0.83468 | 0.00000 | 0.00000 | ||
1274 | 2016.07.17 22:15 | modify | 425 | 3.68 | 0.83468 | 0.82928 | 0.83818 | ||
1275 | 2016.07.17 23:54 | close | 425 | 3.68 | 0.83663 | 0.82928 | 0.83818 | 873.40 | 31502.01 |
1276 | 2016.07.19 01:30 | sell | 426 | 3.78 | 0.83606 | 0.00000 | 0.00000 | ||
1277 | 2016.07.19 01:30 | modify | 426 | 3.78 | 0.83606 | 0.84146 | 0.83256 | ||
1278 | 2016.07.19 05:34 | close | 426 | 3.78 | 0.83725 | 0.84146 | 0.83256 | -547.56 | 30954.45 |
1279 | 2016.07.20 01:15 | sell | 427 | 3.71 | 0.84209 | 0.00000 | 0.00000 | ||
1280 | 2016.07.20 01:15 | modify | 427 | 3.71 | 0.84209 | 0.84749 | 0.83859 | ||
1281 | 2016.07.20 02:54 | close | 427 | 3.71 | 0.84140 | 0.84749 | 0.83859 | 311.61 | 31266.06 |
1282 | 2016.07.21 02:07 | sell | 428 | 3.75 | 0.83353 | 0.00000 | 0.00000 | ||
1283 | 2016.07.21 02:07 | modify | 428 | 3.75 | 0.83353 | 0.83893 | 0.83003 | ||
1284 | 2016.07.21 04:40 | close | 428 | 3.75 | 0.83388 | 0.83893 | 0.83003 | -159.77 | 31106.29 |
1285 | 2016.07.24 21:00 | buy | 429 | 3.73 | 0.83479 | 0.00000 | 0.00000 | ||
1286 | 2016.07.24 21:00 | modify | 429 | 3.73 | 0.83479 | 0.82939 | 0.83829 | ||
1287 | 2016.07.24 23:20 | close | 429 | 3.73 | 0.83496 | 0.82939 | 0.83829 | 77.18 | 31183.47 |
1288 | 2016.07.25 22:45 | sell | 430 | 3.74 | 0.83854 | 0.00000 | 0.00000 | ||
1289 | 2016.07.25 22:45 | modify | 430 | 3.74 | 0.83854 | 0.84394 | 0.83504 | ||
1290 | 2016.07.26 01:30 | close | 430 | 3.74 | 0.83867 | 0.84394 | 0.83504 | -57.28 | 31126.19 |
1291 | 2016.07.27 02:15 | sell | 431 | 3.74 | 0.83796 | 0.00000 | 0.00000 | ||
1292 | 2016.07.27 02:15 | modify | 431 | 3.74 | 0.83796 | 0.84336 | 0.83446 | ||
1293 | 2016.07.27 04:13 | close | 431 | 3.74 | 0.83738 | 0.84336 | 0.83446 | 264.05 | 31390.24 |
1294 | 2016.07.29 01:20 | buy | 432 | 3.77 | 0.84052 | 0.00000 | 0.00000 | ||
1295 | 2016.07.29 01:20 | modify | 432 | 3.77 | 0.84052 | 0.83512 | 0.84402 | ||
1296 | 2016.07.29 03:16 | close | 432 | 3.77 | 0.84033 | 0.83512 | 0.84402 | -87.19 | 31303.05 |
1297 | 2016.08.09 00:45 | sell | 433 | 3.76 | 0.85164 | 0.00000 | 0.00000 | ||
1298 | 2016.08.09 00:45 | modify | 433 | 3.76 | 0.85164 | 0.85704 | 0.84814 | ||
1299 | 2016.08.09 04:04 | close | 433 | 3.76 | 0.85283 | 0.85704 | 0.84814 | -544.67 | 30758.38 |
1300 | 2016.08.10 00:30 | buy | 434 | 3.69 | 0.85269 | 0.00000 | 0.00000 | ||
1301 | 2016.08.10 00:30 | modify | 434 | 3.69 | 0.85269 | 0.84729 | 0.85619 | ||
1302 | 2016.08.10 02:50 | close | 434 | 3.69 | 0.85322 | 0.84729 | 0.85619 | 238.04 | 30996.42 |
1303 | 2016.09.14 01:00 | sell | 435 | 3.72 | 0.85185 | 0.00000 | 0.00000 | ||
1304 | 2016.09.14 01:00 | modify | 435 | 3.72 | 0.85185 | 0.85725 | 0.84835 | ||
1305 | 2016.09.14 01:31 | close | 435 | 3.72 | 0.85096 | 0.85725 | 0.84835 | 403.01 | 31399.43 |
1306 | 2016.09.14 22:45 | buy | 436 | 3.77 | 0.84747 | 0.00000 | 0.00000 | ||
1307 | 2016.09.14 22:45 | modify | 436 | 3.77 | 0.84747 | 0.84207 | 0.85097 | ||
1308 | 2016.09.15 01:00 | close | 436 | 3.77 | 0.84807 | 0.84207 | 0.85097 | 241.78 | 31641.21 |
1309 | 2016.09.27 02:02 | buy | 437 | 3.80 | 0.86625 | 0.00000 | 0.00000 | ||
1310 | 2016.09.27 02:02 | modify | 437 | 3.80 | 0.86625 | 0.86085 | 0.86975 | ||
1311 | 2016.09.27 04:27 | close | 437 | 3.80 | 0.86619 | 0.86085 | 0.86975 | -27.75 | 31613.46 |
1312 | 2016.10.02 21:15 | sell | 438 | 3.79 | 0.86886 | 0.00000 | 0.00000 | ||
1313 | 2016.10.02 21:15 | modify | 438 | 3.79 | 0.86886 | 0.87426 | 0.86536 | ||
1314 | 2016.10.02 23:37 | close | 438 | 3.79 | 0.86885 | 0.87426 | 0.86536 | 4.61 | 31618.07 |
1315 | 2016.10.09 21:00 | sell | 439 | 3.79 | 0.90177 | 0.00000 | 0.00000 | ||
1316 | 2016.10.09 21:00 | modify | 439 | 3.79 | 0.90177 | 0.90717 | 0.89827 | ||
1317 | 2016.10.09 21:21 | close | 439 | 3.79 | 0.89975 | 0.90717 | 0.89827 | 931.92 | 32549.99 |
1318 | 2016.10.11 01:17 | sell | 440 | 3.91 | 0.90275 | 0.00000 | 0.00000 | ||
1319 | 2016.10.11 01:17 | modify | 440 | 3.91 | 0.90275 | 0.90815 | 0.89925 | ||
1320 | 2016.10.11 03:45 | close | 440 | 3.91 | 0.90330 | 0.90815 | 0.89925 | -261.78 | 32288.21 |
1321 | 2016.10.11 22:27 | buy | 441 | 3.87 | 0.91065 | 0.00000 | 0.00000 | ||
1322 | 2016.10.11 22:27 | modify | 441 | 3.87 | 0.91065 | 0.90525 | 0.91415 | ||
1323 | 2016.10.11 22:43 | s/l | 441 | 3.87 | 0.90525 | 0.90525 | 0.91415 | -2543.56 | 29744.65 |
1324 | 2016.10.12 02:36 | buy | 442 | 3.57 | 0.89871 | 0.00000 | 0.00000 | ||
1325 | 2016.10.12 02:36 | modify | 442 | 3.57 | 0.89871 | 0.89331 | 0.90221 | ||
1326 | 2016.10.12 04:59 | close | 442 | 3.57 | 0.89876 | 0.89331 | 0.90221 | 21.73 | 29766.38 |
1327 | 2016.10.12 23:15 | sell | 443 | 3.57 | 0.90389 | 0.00000 | 0.00000 | ||
1328 | 2016.10.12 23:15 | modify | 443 | 3.57 | 0.90389 | 0.90929 | 0.90039 | ||
1329 | 2016.10.13 02:25 | close | 443 | 3.57 | 0.90407 | 0.90929 | 0.90039 | -72.78 | 29693.60 |
1330 | 2016.10.13 02:52 | sell | 444 | 3.56 | 0.90537 | 0.00000 | 0.00000 | ||
1331 | 2016.10.13 02:52 | modify | 444 | 3.56 | 0.90537 | 0.91077 | 0.90187 | ||
1332 | 2016.10.13 03:36 | close | 444 | 3.56 | 0.90457 | 0.91077 | 0.90187 | 346.68 | 30040.28 |
1333 | 2016.10.14 01:30 | buy | 445 | 3.60 | 0.90166 | 0.00000 | 0.00000 | ||
1334 | 2016.10.14 01:30 | modify | 445 | 3.60 | 0.90166 | 0.89626 | 0.90516 | ||
1335 | 2016.10.14 01:46 | close | 445 | 3.60 | 0.90263 | 0.89626 | 0.90516 | 425.02 | 30465.30 |
1336 | 2016.10.16 21:00 | sell | 446 | 3.66 | 0.90248 | 0.00000 | 0.00000 | ||
1337 | 2016.10.16 21:00 | modify | 446 | 3.66 | 0.90248 | 0.90788 | 0.89898 | ||
1338 | 2016.10.16 21:40 | close | 446 | 3.66 | 0.90118 | 0.90788 | 0.89898 | 579.18 | 31044.48 |
1339 | 2016.10.16 23:05 | sell | 447 | 3.73 | 0.90252 | 0.00000 | 0.00000 | ||
1340 | 2016.10.16 23:05 | modify | 447 | 3.73 | 0.90252 | 0.90792 | 0.89902 | ||
1341 | 2016.10.16 23:33 | close | 447 | 3.73 | 0.90110 | 0.90792 | 0.89902 | 644.74 | 31689.22 |
1342 | 2016.10.18 00:00 | buy | 448 | 3.80 | 0.90108 | 0.00000 | 0.00000 | ||
1343 | 2016.10.18 00:00 | modify | 448 | 3.80 | 0.90108 | 0.89568 | 0.90458 | ||
1344 | 2016.10.18 02:30 | close | 448 | 3.80 | 0.90077 | 0.89568 | 0.90458 | -143.38 | 31545.84 |
1345 | 2016.10.19 01:24 | sell | 449 | 3.79 | 0.89387 | 0.00000 | 0.00000 | ||
1346 | 2016.10.19 01:24 | modify | 449 | 3.79 | 0.89387 | 0.89927 | 0.89037 | ||
1347 | 2016.10.19 03:48 | close | 449 | 3.79 | 0.89422 | 0.89927 | 0.89037 | -161.47 | 31384.37 |
1348 | 2016.11.09 02:15 | sell | 450 | 3.77 | 0.89420 | 0.00000 | 0.00000 | ||
1349 | 2016.11.09 02:15 | modify | 450 | 3.77 | 0.89420 | 0.89960 | 0.89070 | ||
1350 | 2016.11.09 04:00 | s/l | 450 | 3.77 | 0.89960 | 0.89960 | 0.89070 | -2478.14 | 28906.23 |
1351 | 2016.11.09 21:50 | sell | 451 | 3.47 | 0.88120 | 0.00000 | 0.00000 | ||
1352 | 2016.11.09 21:50 | modify | 451 | 3.47 | 0.88120 | 0.88660 | 0.87770 | ||
1353 | 2016.11.09 22:11 | close | 451 | 3.47 | 0.87895 | 0.88660 | 0.87770 | 950.40 | 29856.63 |
1354 | 2016.11.10 01:45 | sell | 452 | 3.58 | 0.88094 | 0.00000 | 0.00000 | ||
1355 | 2016.11.10 01:45 | modify | 452 | 3.58 | 0.88094 | 0.88634 | 0.87744 | ||
1356 | 2016.11.10 04:05 | close | 452 | 3.58 | 0.88084 | 0.88634 | 0.87744 | 43.58 | 29900.21 |
1357 | 2016.11.15 00:45 | sell | 453 | 3.59 | 0.86050 | 0.00000 | 0.00000 | ||
1358 | 2016.11.15 00:45 | modify | 453 | 3.59 | 0.86050 | 0.86590 | 0.85700 | ||
1359 | 2016.11.15 03:15 | close | 453 | 3.59 | 0.86064 | 0.86590 | 0.85700 | -61.18 | 29839.03 |
1360 | 2016.11.17 00:17 | sell | 454 | 3.58 | 0.86091 | 0.00000 | 0.00000 | ||
1361 | 2016.11.17 00:17 | modify | 454 | 3.58 | 0.86091 | 0.86631 | 0.85741 | ||
1362 | 2016.11.17 02:43 | close | 454 | 3.58 | 0.86131 | 0.86631 | 0.85741 | -174.32 | 29664.71 |
1363 | 2016.11.25 21:57 | buy | 455 | 3.56 | 0.84796 | 0.00000 | 0.00000 | ||
1364 | 2016.11.25 21:57 | modify | 455 | 3.56 | 0.84796 | 0.84256 | 0.85146 | ||
1365 | 2016.11.27 22:02 | close | 455 | 3.56 | 0.85089 | 0.84256 | 0.85146 | 1269.56 | 30934.27 |
1366 | 2016.11.28 21:35 | sell | 456 | 3.71 | 0.85510 | 0.00000 | 0.00000 | ||
1367 | 2016.11.28 21:35 | modify | 456 | 3.71 | 0.85510 | 0.86050 | 0.85160 | ||
1368 | 2016.11.28 22:53 | close | 456 | 3.71 | 0.85457 | 0.86050 | 0.85160 | 239.35 | 31173.62 |
1369 | 2016.12.01 00:45 | buy | 457 | 3.74 | 0.84521 | 0.00000 | 0.00000 | ||
1370 | 2016.12.01 00:45 | modify | 457 | 3.74 | 0.84521 | 0.83981 | 0.84871 | ||
1371 | 2016.12.01 01:00 | close | 457 | 3.74 | 0.84602 | 0.83981 | 0.84871 | 368.71 | 31542.33 |
1372 | 2016.12.04 22:15 | buy | 458 | 3.79 | 0.83540 | 0.00000 | 0.00000 | ||
1373 | 2016.12.04 22:15 | modify | 458 | 3.79 | 0.83540 | 0.83000 | 0.83890 | ||
1374 | 2016.12.04 23:00 | close | 458 | 3.79 | 0.83747 | 0.83000 | 0.83890 | 954.88 | 32497.21 |
1375 | 2016.12.04 23:02 | buy | 459 | 3.90 | 0.83337 | 0.00000 | 0.00000 | ||
1376 | 2016.12.04 23:02 | modify | 459 | 3.90 | 0.83337 | 0.82797 | 0.83687 | ||
1377 | 2016.12.05 01:38 | close | 459 | 3.90 | 0.83338 | 0.82797 | 0.83687 | -6.81 | 32490.40 |
1378 | 2016.12.09 02:16 | buy | 460 | 3.90 | 0.84244 | 0.00000 | 0.00000 | ||
1379 | 2016.12.09 02:16 | modify | 460 | 3.90 | 0.84244 | 0.83704 | 0.84594 | ||
1380 | 2016.12.09 03:54 | close | 460 | 3.90 | 0.84277 | 0.83704 | 0.84594 | 156.64 | 32647.04 |
1381 | 2016.12.11 22:15 | buy | 461 | 3.92 | 0.83751 | 0.00000 | 0.00000 | ||
1382 | 2016.12.11 22:15 | modify | 461 | 3.92 | 0.83751 | 0.83211 | 0.84101 | ||
1383 | 2016.12.12 01:15 | close | 461 | 3.92 | 0.83717 | 0.83211 | 0.84101 | -173.84 | 32473.20 |
1384 | 2016.12.14 22:40 | sell | 462 | 3.90 | 0.83975 | 0.00000 | 0.00000 | ||
1385 | 2016.12.14 22:40 | modify | 462 | 3.90 | 0.83975 | 0.84515 | 0.83625 | ||
1386 | 2016.12.14 23:42 | close | 462 | 3.90 | 0.83872 | 0.84515 | 0.83625 | 488.98 | 32962.18 |
1387 | 2016.12.15 00:07 | buy | 463 | 3.96 | 0.83775 | 0.00000 | 0.00000 | ||
1388 | 2016.12.15 00:07 | modify | 463 | 3.96 | 0.83775 | 0.83235 | 0.84125 | ||
1389 | 2016.12.15 02:26 | close | 463 | 3.96 | 0.83830 | 0.83235 | 0.84125 | 265.09 | 33227.27 |
1390 | 2016.12.16 00:45 | sell | 464 | 3.99 | 0.84053 | 0.00000 | 0.00000 | ||
1391 | 2016.12.16 00:45 | modify | 464 | 3.99 | 0.84053 | 0.84593 | 0.83703 | ||
1392 | 2016.12.16 03:45 | close | 464 | 3.99 | 0.84070 | 0.84593 | 0.83703 | -82.57 | 33144.70 |